First Farmers & Merchants Corp (OP: FFMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 34.75 | 34.75 | 34.75 | 0 | -0.25(-0.71%) | |
| Oct 27, 2017 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.02(+0.07%) |
| Oct 26, 2017 | 34.98 | 34.98 | 34.98 | 34.98 | 100 | +0.23(+0.65%) |
| Oct 25, 2017 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.20(+0.58%) |
| Oct 23, 2017 | 34.55 | 34.55 | 34.55 | 0 | -1.10(-3.09%) | |
| Oct 20, 2017 | 35.75 | 35.75 | 35.65 | 35.65 | 200 | -0.10(-0.28%) |
| Oct 05, 2017 | 35.75 | 35.75 | 35.75 | 0 | -1.25(-3.38%) | |
| Sep 27, 2017 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| Sep 12, 2017 | 37.00 | 37.00 | 37.00 | 0 | +1.45(+4.08%) | |
| Sep 06, 2017 | 35.55 | 35.55 | 35.55 | 0 | -1.45(-3.92%) | |
| Aug 10, 2017 | 37.00 | 37.00 | 37.00 | 0 | +0.50(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
