First Farmers & Merchants Corp (OP: FFMH )
29.50
+0.25
(+0.85%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 41.60 | 41.60 | 41.60 | 41.60 | 200 | +0.00(+0.00%) |
| Oct 29, 2019 | 41.60 | 41.60 | 41.60 | 0 | -0.02(-0.05%) | |
| Oct 16, 2019 | 41.62 | 41.62 | 41.62 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 41.62 | 41.62 | 41.62 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 41.62 | 41.62 | 41.62 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 41.62 | 41.62 | 41.62 | 0 | -0.43(-1.02%) | |
| Sep 23, 2019 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 42.25 | 42.25 | 42.05 | 42.05 | 400 | -0.20(-0.47%) |
| Sep 18, 2019 | 42.25 | 42.25 | 42.25 | 0 | -0.37(-0.87%) | |
| Sep 17, 2019 | 42.62 | 42.62 | 42.62 | 42.62 | 200 | -0.50(-1.16%) |
| Sep 11, 2019 | 43.12 | 43.12 | 43.12 | 0 | -0.13(-0.30%) | |
| Sep 10, 2019 | 43.30 | 43.30 | 43.25 | 43.25 | 400 | -0.25(-0.57%) |
| Sep 09, 2019 | 43.50 | 43.50 | 43.50 | 43.50 | 200 | +0.20(+0.46%) |
| Sep 06, 2019 | 43.82 | 43.82 | 43.30 | 43.30 | 300 | -0.70(-1.59%) |
| Sep 05, 2019 | 43.82 | 44.00 | 43.82 | 44.00 | 200 | -0.07(-0.16%) |
| Aug 26, 2019 | 44.07 | 44.07 | 44.07 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 44.07 | 44.07 | 44.07 | 0 | -0.18(-0.41%) | |
| Aug 16, 2019 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | -0.15(-0.34%) |
| Aug 15, 2019 | 44.40 | 44.40 | 44.40 | 80 | +0.00(+0.00%) | |
| Aug 14, 2019 | 44.40 | 44.40 | 44.40 | 44.40 | 200 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
