Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0989 | 0.0997 | 0.0965 | 0.0976 | 20,500 | +0.01(+8.44%) |
Oct 29, 2020 | 0.0994 | 0.0994 | 0.0900 | 0.0900 | 49,350 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0954 | 0.0954 | 0.0808 | 0.0900 | 11,576 | -0.01(-10.54%) |
Oct 27, 2020 | 0.0990 | 0.1038 | 0.0950 | 0.1006 | 9,126 | -0.00(-1.66%) |
Oct 26, 2020 | 0.1050 | 0.1090 | 0.0934 | 0.1023 | 155,250 | -0.02(-13.96%) |
Oct 23, 2020 | 0.1150 | 0.1190 | 0.1150 | 0.1189 | 38,100 | +0.00(+0.68%) |
Oct 22, 2020 | 0.1200 | 0.1500 | 0.1150 | 0.1181 | 38,000 | +0.00(+2.70%) |
Oct 21, 2020 | 0.1117 | 0.1300 | 0.1117 | 0.1150 | 395,300 | +0.00(+0.44%) |
Oct 20, 2020 | 0.1100 | 0.1145 | 0.0900 | 0.1145 | 163,104 | +0.00(+4.09%) |
Oct 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 120,100 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1177 | 0.1189 | 0.1100 | 0.1100 | 186,700 | -0.00(-4.10%) |
Oct 15, 2020 | 0.1097 | 0.1153 | 0.1096 | 0.1147 | 230,000 | +0.00(+4.27%) |
Oct 14, 2020 | 0.1100 | 0.1197 | 0.1090 | 0.1100 | 300,110 | -0.01(-4.35%) |
Oct 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.03(-23.33%) |
Oct 12, 2020 | 0.1500 | 0.1721 | 0.1500 | 0.1500 | 33,700 | +0.03(+29.87%) |
Oct 09, 2020 | 0.1100 | 0.1155 | 0.1100 | 0.1155 | 193,500 | +0.01(+5.00%) |
Oct 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.00(-0.09%) |
Oct 07, 2020 | 0.1079 | 0.1101 | 0.1079 | 0.1101 | 30,000 | +0.00(+0.09%) |
Oct 06, 2020 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | 83,800 | -0.01(-8.33%) |
Oct 05, 2020 | 0.1170 | 0.1246 | 0.1170 | 0.1200 | 8,722 | +0.00(+4.35%) |
Oct 02, 2020 | 0.1150 | 0.1260 | 0.1150 | 0.1150 | 33,200 | -0.00(-4.17%) |
Oct 01, 2020 | 0.1210 | 0.1280 | 0.1120 | 0.1200 | 250,200 | +0.00(+0.08%) |
Sep 30, 2020 | 0.1016 | 0.1221 | 0.1016 | 0.1199 | 149,595 | +0.01(+9.00%) |
Sep 29, 2020 | 0.1075 | 0.1100 | 0.0900 | 0.1100 | 28,000 | -0.01(-6.70%) |
Sep 28, 2020 | 0.1208 | 0.1208 | 0.1179 | 0.1179 | 53,838 | +0.00(+4.06%) |
Sep 25, 2020 | 0.1151 | 0.1151 | 0.1083 | 0.1133 | 16,200 | +0.00(+3.94%) |
Sep 24, 2020 | 0.1100 | 0.1175 | 0.1090 | 0.1090 | 90,100 | -0.00(-0.91%) |
Sep 23, 2020 | 0.1230 | 0.1248 | 0.1054 | 0.1100 | 56,800 | -0.01(-10.57%) |
Sep 22, 2020 | 0.1250 | 0.1250 | 0.1142 | 0.1230 | 51,100 | -0.00(-1.60%) |
Sep 21, 2020 | 0.1380 | 0.1388 | 0.1200 | 0.1250 | 221,708 | -0.01(-9.62%) |
Sep 18, 2020 | 0.1300 | 0.1721 | 0.1300 | 0.1383 | 566,100 | +0.03(+23.59%) |
Sep 17, 2020 | 0.1136 | 0.1398 | 0.1070 | 0.1119 | 218,450 | -0.00(-1.84%) |
Sep 16, 2020 | 0.1150 | 0.1150 | 0.1140 | 0.1140 | 31,500 | +0.01(+8.67%) |
Sep 15, 2020 | 0.1060 | 0.1150 | 0.1049 | 0.1049 | 26,500 | -0.01(-7.98%) |
Sep 14, 2020 | 0.1230 | 0.1234 | 0.1000 | 0.1140 | 173,860 | -0.01(-7.32%) |
Sep 11, 2020 | 0.1158 | 0.1511 | 0.1130 | 0.1230 | 213,700 | +0.01(+9.82%) |
Sep 10, 2020 | 0.1140 | 0.1150 | 0.1075 | 0.1120 | 167,000 | +0.00(+1.82%) |
Sep 09, 2020 | 0.1100 | 0.1170 | 0.1075 | 0.1100 | 81,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1075 | 0.1178 | 0.1075 | 0.1100 | 38,200 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1201 | 0.1201 | 0.1100 | 0.1100 | 67,000 | -0.01(-9.84%) |
Sep 03, 2020 | 0.1310 | 0.1310 | 0.1201 | 0.1220 | 84,300 | -0.01(-9.50%) |
Sep 02, 2020 | 0.1350 | 0.1396 | 0.1222 | 0.1348 | 140,000 | -0.00(-0.07%) |
Sep 01, 2020 | 0.1420 | 0.1457 | 0.1330 | 0.1349 | 68,200 | -0.01(-6.25%) |
Aug 31, 2020 | 0.1429 | 0.1439 | 0.1300 | 0.1439 | 136,084 | -0.00(-0.28%) |
Aug 28, 2020 | 0.1350 | 0.1443 | 0.1350 | 0.1443 | 67,600 | +0.01(+6.89%) |
Aug 27, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 200,561 | -0.01(-9.70%) |
Aug 26, 2020 | 0.1300 | 0.1540 | 0.1300 | 0.1495 | 395,500 | +0.02(+15.98%) |
Aug 25, 2020 | 0.1250 | 0.1289 | 0.1124 | 0.1289 | 166,640 | -0.01(-6.12%) |
Aug 24, 2020 | 0.1400 | 0.1436 | 0.1350 | 0.1373 | 82,000 | -0.00(-1.93%) |
Aug 21, 2020 | 0.1487 | 0.1487 | 0.1400 | 0.1400 | 36,700 | -0.01(-6.17%) |
Aug 20, 2020 | 0.1300 | 0.1492 | 0.1250 | 0.1492 | 308,476 | +0.01(+6.57%) |
Aug 19, 2020 | 0.1571 | 0.1571 | 0.1300 | 0.1400 | 32,850 | -0.02(-11.28%) |
Aug 18, 2020 | 0.1590 | 0.1590 | 0.1568 | 0.1578 | 26,059 | -0.00(-0.75%) |
Aug 17, 2020 | 0.1555 | 0.1590 | 0.1430 | 0.1590 | 71,654 | +0.00(+2.71%) |
Aug 14, 2020 | 0.1559 | 0.1559 | 0.1548 | 0.1548 | 2,400 | +0.01(+3.75%) |
Aug 13, 2020 | 0.1629 | 0.1677 | 0.1492 | 0.1492 | 49,300 | -0.03(-14.69%) |
Aug 12, 2020 | 0.1420 | 0.1749 | 0.1420 | 0.1749 | 9,500 | +0.03(+24.93%) |
Aug 11, 2020 | 0.1470 | 0.1500 | 0.1340 | 0.1400 | 168,854 | -0.02(-14.37%) |
Aug 10, 2020 | 0.1670 | 0.1761 | 0.1635 | 0.1635 | 117,000 | -0.01(-3.82%) |
Aug 07, 2020 | 0.1750 | 0.1750 | 0.1548 | 0.1700 | 43,700 | -0.00(-0.18%) |
Aug 06, 2020 | 0.1880 | 0.1922 | 0.1703 | 0.1703 | 61,100 | +0.00(+0.18%) |
Aug 05, 2020 | 0.1623 | 0.1800 | 0.1623 | 0.1700 | 156,935 | +0.03(+17.81%) |
Aug 04, 2020 | 0.1387 | 0.1590 | 0.1387 | 0.1443 | 296,799 | +0.02(+14.52%) |