Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0723 | 0.0817 | 0.0723 | 0.0817 | 785 | +0.00(+2.12%) |
Oct 28, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 51,000 | -0.00(-0.87%) |
Oct 27, 2021 | 0.0812 | 0.0812 | 0.0807 | 0.0807 | 12,000 | -0.00(-2.77%) |
Oct 26, 2021 | 0.0810 | 0.0861 | 0.0810 | 0.0830 | 22,800 | +0.00(+3.75%) |
Oct 25, 2021 | 0.0900 | 0.0900 | 0.0780 | 0.0800 | 10,999 | -0.01(-11.11%) |
Oct 22, 2021 | 0.0931 | 0.0931 | 0.0900 | 0.0900 | 11,160 | -0.00(-3.74%) |
Oct 21, 2021 | 0.0919 | 0.0935 | 0.0900 | 0.0935 | 9,693 | +0.00(+3.66%) |
Oct 20, 2021 | 0.0937 | 0.0937 | 0.0902 | 0.0902 | 4,150 | -0.00(-3.01%) |
Oct 19, 2021 | 0.0890 | 0.0990 | 0.0890 | 0.0930 | 21,730 | -0.01(-5.10%) |
Oct 18, 2021 | 0.0945 | 0.0980 | 0.0945 | 0.0980 | 10,500 | +0.01(+7.93%) |
Oct 15, 2021 | 0.0800 | 0.0948 | 0.0800 | 0.0908 | 27,057 | +0.01(+13.50%) |
Oct 14, 2021 | 0.0800 | 0.0800 | 0.0788 | 0.0800 | 14,500 | +0.00(+1.27%) |
Oct 13, 2021 | 0.0790 | 0.0796 | 0.0790 | 0.0790 | 15,062 | +0.01(+7.19%) |
Oct 12, 2021 | 0.0758 | 0.0768 | 0.0737 | 0.0737 | 10,064 | +0.00(+3.66%) |
Oct 11, 2021 | 0.0720 | 0.0720 | 0.0711 | 0.0711 | 107,900 | -0.01(-11.35%) |
Oct 08, 2021 | 0.0750 | 0.0802 | 0.0750 | 0.0802 | 25,100 | +0.00(+6.65%) |
Oct 06, 2021 | 0.0752 | 0.0752 | 0.0752 | 40 | +0.00(+2.87%) | |
Oct 05, 2021 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 200 | -0.01(-9.64%) |
Oct 04, 2021 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 912 | +0.00(+1.12%) |
Oct 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 298 | +0.00(+1.27%) |
Sep 30, 2021 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 9,050 | -0.01(-8.46%) |
Sep 29, 2021 | 0.0873 | 0.0873 | 0.0787 | 0.0863 | 6,500 | +0.01(+16.94%) |
Sep 28, 2021 | 0.0811 | 0.0878 | 0.0737 | 0.0738 | 30,400 | -0.01(-12.14%) |
Sep 27, 2021 | 0.0870 | 0.0870 | 0.0787 | 0.0840 | 13,745 | -0.00(-3.34%) |
Sep 24, 2021 | 0.0877 | 0.0877 | 0.0738 | 0.0869 | 3,499 | -0.00(-0.91%) |
Sep 23, 2021 | 0.0880 | 0.0900 | 0.0775 | 0.0877 | 81,659 | +0.01(+14.19%) |
Sep 22, 2021 | 0.1128 | 0.1150 | 0.0768 | 0.0768 | 38,053 | -0.02(-17.33%) |
Sep 21, 2021 | 0.0918 | 0.0948 | 0.0770 | 0.0929 | 49,723 | +0.00(+2.31%) |
Sep 20, 2021 | 0.0895 | 0.1265 | 0.0845 | 0.0908 | 161,493 | -0.00(-0.55%) |
Sep 17, 2021 | 0.0846 | 0.0913 | 0.0839 | 0.0913 | 12,222 | +0.00(+3.63%) |
Sep 15, 2021 | 0.0881 | 0.0881 | 0.0881 | 0 | +0.01(+17.47%) | |
Sep 14, 2021 | 0.0750 | 0.0795 | 0.0750 | 0.0750 | 21,649 | -0.00(-5.66%) |
Sep 13, 2021 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 7,145 | -0.00(-0.38%) |
Sep 10, 2021 | 0.0820 | 0.0840 | 0.0798 | 0.0798 | 1,330 | -0.01(-14.01%) |
Sep 09, 2021 | 0.0900 | 0.0928 | 0.0900 | 0.0928 | 5,500 | +0.00(+3.11%) |
Sep 08, 2021 | 0.0899 | 0.0900 | 0.0899 | 0.0900 | 1,900 | -0.00(-3.33%) |
Sep 03, 2021 | 0.0931 | 0.0931 | 0.0931 | 0 | +0.01(+13.12%) | |
Sep 01, 2021 | 0.0823 | 0.0823 | 0.0823 | 0 | -0.01(-8.56%) | |
Aug 31, 2021 | 0.0898 | 0.0900 | 0.0898 | 0.0900 | 23,750 | +0.01(+14.94%) |
Aug 30, 2021 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 3,500 | +0.00(+4.40%) |
Aug 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+2.18%) | |
Aug 25, 2021 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 5,200 | -0.01(-7.56%) |
Aug 24, 2021 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 2,000 | -0.01(-14.62%) |
Aug 23, 2021 | 0.0787 | 0.0930 | 0.0769 | 0.0930 | 28,622 | +0.02(+20.00%) |
Aug 20, 2021 | 0.0859 | 0.0859 | 0.0775 | 0.0775 | 10,350 | -0.01(-9.78%) |
Aug 19, 2021 | 0.0876 | 0.0876 | 0.0859 | 0.0859 | 5,450 | +0.00(+4.88%) |
Aug 18, 2021 | 0.0851 | 0.0851 | 0.0819 | 0.0819 | 22,000 | +0.01(+7.76%) |
Aug 17, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 500 | -0.00(-2.19%) |
Aug 16, 2021 | 0.0800 | 0.0854 | 0.0777 | 0.0777 | 166,745 | +0.00(+3.60%) |
Aug 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Aug 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-13.51%) | |
Aug 10, 2021 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 1,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 10,000 | +0.01(+9.08%) |
Aug 06, 2021 | 0.0850 | 0.0850 | 0.0848 | 0.0848 | 10,100 | -0.01(-13.29%) |
Aug 04, 2021 | 0.0978 | 0.0978 | 0.0978 | 0 | +0.00(+5.16%) | |
Aug 03, 2021 | 0.0736 | 0.0930 | 0.0736 | 0.0930 | 99,500 | +0.02(+32.67%) |