Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 1.007 | 1.007 | 1.007 | 0 | -0.12(-10.86%) | |
| Oct 16, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) | |
| Sep 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.18(-14.06%) | |
| Aug 31, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.16(+13.82%) | |
| Aug 30, 2018 | 0.9600 | 0.9600 | 1.125 | 1,150 | +0.16(+17.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
