Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2023 | 0.0742 | 0 | -0.02(-23.98%) | |||
| Sep 20, 2023 | 0.0976 | 0 | -0.00(-2.40%) | |||
| Sep 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.04(-30.07%) |
| Sep 14, 2023 | 0.1430 | 0 | -0.00(-1.31%) | |||
| Sep 13, 2023 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 7,059 | -0.00(-1.29%) |
| Sep 12, 2023 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 5,000 | -0.09(-37.53%) |
| Aug 22, 2023 | 0.2350 | 0 | +0.13(+135.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
