Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2008 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 700 | -0.98(-8.85%) |
Oct 24, 2008 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 500 | -1.07(-8.79%) |
Oct 22, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 200 | -1.25(-9.35%) |
Oct 21, 2008 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | +0.48(+3.75%) |
Oct 17, 2008 | 12.92 | 12.92 | 12.92 | 12.92 | 100 | -1.09(-7.76%) |
Oct 16, 2008 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 14.00 | 14.05 | 14.00 | 14.00 | 600 | -1.25(-8.21%) |
Oct 14, 2008 | 15.41 | 15.26 | 14.82 | 15.26 | 10,000 | -0.15(-0.97%) |
Oct 10, 2008 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 15.41 | 15.48 | 15.40 | 15.41 | 9,500 | +0.17(+1.12%) |
Oct 08, 2008 | 15.24 | 15.34 | 15.24 | 15.24 | 1,500 | -1.84(-10.78%) |
Oct 07, 2008 | 18.24 | 17.09 | 17.08 | 17.08 | 300 | -1.16(-6.38%) |
Oct 06, 2008 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 18.24 | 18.24 | 18.24 | 18.24 | 4,000 | -2.33(-11.31%) |
Sep 29, 2008 | 20.57 | 20.57 | 20.57 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 20.57 | 20.57 | 20.54 | 20.57 | 28,000 | -1.52(-6.89%) |
Sep 25, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 22.09 | 22.10 | 21.98 | 22.09 | 1,800 | -0.35(-1.55%) |
Sep 23, 2008 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 22.44 | 22.55 | 22.44 | 22.44 | 300 | -0.03(-0.12%) |
Sep 17, 2008 | 22.46 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 22.46 | 22.60 | 22.12 | 22.46 | 600 | -0.51(-2.20%) |
Sep 15, 2008 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 22.97 | 22.97 | 22.97 | 22.97 | 300 | +1.47(+6.83%) |
Sep 10, 2008 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.79(-3.54%) |
Sep 08, 2008 | 22.29 | 22.80 | 22.29 | 22.29 | 200 | +0.39(+1.76%) |
Sep 05, 2008 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.05(-0.22%) |
Sep 04, 2008 | 21.95 | 22.01 | 21.95 | 21.95 | 400 | +0.29(+1.33%) |
Sep 03, 2008 | 21.66 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 500 | -1.46(-6.30%) |
Aug 28, 2008 | 23.12 | 23.12 | 23.12 | 10,854 | +0.00(+0.00%) | |
Aug 27, 2008 | 23.12 | 23.12 | 23.12 | 23.12 | 1,850 | -0.55(-2.30%) |
Aug 26, 2008 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | -0.38(-1.58%) |
Aug 25, 2008 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 24.04 | 24.04 | 24.04 | 24.04 | 300 | +0.97(+4.21%) |
Aug 21, 2008 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 23.07 | 23.07 | 23.07 | 23.07 | 200 | -0.10(-0.41%) |
Aug 18, 2008 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | -0.37(-1.56%) |
Aug 14, 2008 | 23.54 | 23.59 | 23.53 | 23.54 | 1,000 | -0.22(-0.94%) |
Aug 13, 2008 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 24.18 | 23.76 | 23.73 | 23.76 | 400 | -0.42(-1.75%) |
Aug 11, 2008 | 24.18 | 24.37 | 24.18 | 24.18 | 300 | -1.48(-5.77%) |
Aug 08, 2008 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |