Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 4.981 | 5.242 | 4.981 | 5.242 | 1,194 | +0.04(+0.68%) |
Oct 30, 2006 | 5.081 | 5.207 | 5.081 | 5.207 | 795 | +0.09(+1.67%) |
Oct 27, 2006 | 5.121 | 5.121 | 5.121 | 5.121 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 5.041 | 5.132 | 5.041 | 5.121 | 6,601 | +0.13(+2.62%) |
Oct 25, 2006 | 4.850 | 4.991 | 4.850 | 4.991 | 11,240 | +0.17(+3.55%) |
Oct 24, 2006 | 4.820 | 4.830 | 4.820 | 4.820 | 1,590 | +0.04(+0.84%) |
Oct 23, 2006 | 4.779 | 4.779 | 4.779 | 4.779 | 1,590 | -0.03(-0.52%) |
Oct 20, 2006 | 4.840 | 4.840 | 4.805 | 4.805 | 993 | -0.10(-1.95%) |
Oct 19, 2006 | 4.805 | 4.900 | 4.805 | 4.900 | 1,629 | -0.01(-0.10%) |
Oct 18, 2006 | 4.805 | 4.905 | 4.805 | 4.905 | 4,044 | +0.10(+2.09%) |
Oct 17, 2006 | 4.805 | 4.855 | 4.805 | 4.805 | 4,537 | -0.01(-0.10%) |
Oct 16, 2006 | 4.729 | 4.810 | 4.729 | 4.810 | 14,774 | +0.01(+0.10%) |
Oct 13, 2006 | 4.855 | 4.905 | 4.794 | 4.805 | 6,360 | -0.05(-0.93%) |
Oct 12, 2006 | 4.830 | 4.865 | 4.815 | 4.850 | 90,846 | +0.12(+2.55%) |
Oct 11, 2006 | 4.729 | 4.729 | 4.729 | 4.729 | 993 | -0.10(-2.08%) |
Oct 10, 2006 | 4.684 | 4.830 | 4.684 | 4.830 | 1,888 | -0.12(-2.44%) |
Oct 09, 2006 | 4.734 | 4.950 | 4.734 | 4.950 | 795 | +0.14(+2.93%) |
Oct 06, 2006 | 4.739 | 4.810 | 4.739 | 4.810 | 1,649 | -0.15(-2.94%) |
Oct 05, 2006 | 5.016 | 5.016 | 4.955 | 4.955 | 3,096 | +0.12(+2.39%) |
Oct 04, 2006 | 4.649 | 4.840 | 4.649 | 4.840 | 3,180 | +0.11(+2.34%) |
Oct 03, 2006 | 4.528 | 4.830 | 4.528 | 4.729 | 9,586 | -0.18(-3.59%) |
Oct 02, 2006 | 4.905 | 4.905 | 4.905 | 4.905 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 4.906 | 4.981 | 4.880 | 4.905 | 1,403 | -0.09(-1.71%) |
Sep 28, 2006 | 4.850 | 5.011 | 4.850 | 4.991 | 795 | +0.06(+1.22%) |
Sep 27, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.880 | 4.986 | 4.860 | 4.930 | 3,379 | +0.05(+1.03%) |
Sep 25, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 3,766 | -0.08(-1.52%) |
Sep 22, 2006 | 4.930 | 5.026 | 4.930 | 4.955 | 4,164 | +0.11(+2.30%) |
Sep 21, 2006 | 5.106 | 5.106 | 4.844 | 4.844 | 11,465 | -0.18(-3.62%) |
Sep 20, 2006 | 5.026 | 5.026 | 4.945 | 5.026 | 4,209 | +0.06(+1.11%) |
Sep 19, 2006 | 5.428 | 5.428 | 4.890 | 4.971 | 52,437 | +0.15(+3.13%) |
Sep 18, 2006 | 5.001 | 5.041 | 4.779 | 4.820 | 14,323 | -0.11(-2.24%) |
Sep 15, 2006 | 5.021 | 5.021 | 4.930 | 4.930 | 2,584 | -0.09(-1.80%) |
Sep 14, 2006 | 4.930 | 5.026 | 4.930 | 5.021 | 2,291 | +0.29(+6.17%) |
Sep 13, 2006 | 4.679 | 4.729 | 4.654 | 4.729 | 3,383 | +0.13(+2.73%) |
Sep 12, 2006 | 4.674 | 4.684 | 4.578 | 4.603 | 99,001 | -0.33(-6.73%) |
Sep 11, 2006 | 4.930 | 5.031 | 4.930 | 4.935 | 5,338 | +0.11(+2.19%) |
Sep 08, 2006 | 4.930 | 4.930 | 4.830 | 4.830 | 4,979 | -0.09(-1.84%) |
Sep 07, 2006 | 4.908 | 4.920 | 4.908 | 4.920 | 3,975 | -0.02(-0.41%) |
Sep 06, 2006 | 4.981 | 4.981 | 4.925 | 4.940 | 1,391 | -0.15(-2.97%) |
Sep 05, 2006 | 5.182 | 5.232 | 5.031 | 5.091 | 5,704 | -0.29(-5.42%) |
Sep 01, 2006 | 5.182 | 5.383 | 5.182 | 5.383 | 546 | -0.02(-0.28%) |
Aug 31, 2006 | 5.398 | 5.398 | 5.398 | 5.398 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 5.398 | 5.398 | 5.398 | 5.398 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 5.398 | 5.398 | 5.398 | 5.398 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 5.086 | 5.398 | 5.086 | 5.398 | 4,724 | +0.02(+0.28%) |
Aug 25, 2006 | 5.383 | 5.383 | 5.383 | 5.383 | 2,941 | -0.07(-1.23%) |
Aug 24, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 5.252 | 5.450 | 5.252 | 5.450 | 1,987 | +0.12(+2.28%) |
Aug 18, 2006 | 5.328 | 5.328 | 5.328 | 5.328 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 5.328 | 5.328 | 5.328 | 5.328 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 5.464 | 5.464 | 5.328 | 5.328 | 4,384 | +0.10(+1.84%) |
Aug 15, 2006 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 5.232 | 5.232 | 5.232 | 5.232 | 198 | -0.24(-4.41%) |
Aug 09, 2006 | 5.363 | 5.725 | 5.363 | 5.474 | 5,024 | +0.19(+3.62%) |
Aug 08, 2006 | 5.282 | 5.282 | 5.282 | 5.282 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 5.282 | 5.282 | 5.282 | 5.282 | 3,629 | -0.21(-3.76%) |
Aug 04, 2006 | 5.645 | 5.645 | 5.489 | 5.489 | 22,681 | -0.21(-3.62%) |
Aug 03, 2006 | 5.695 | 5.695 | 5.695 | 5.695 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 5.695 | 5.695 | 5.695 | 5.695 | 0 | +0.00(+0.00%) |