Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.174 | 7.174 | 7.104 | 7.104 | 397 | +0.05(+0.71%) |
Oct 30, 2007 | 7.043 | 7.063 | 7.043 | 7.053 | 6,422 | +0.01(+0.14%) |
Oct 29, 2007 | 7.053 | 7.053 | 7.043 | 7.043 | 2,562 | +0.17(+2.49%) |
Oct 26, 2007 | 6.897 | 6.897 | 6.872 | 6.872 | 506 | -0.02(-0.29%) |
Oct 25, 2007 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 6.887 | 6.892 | 6.872 | 6.892 | 757 | -0.08(-1.08%) |
Oct 22, 2007 | 6.792 | 6.968 | 6.792 | 6.968 | 1,590 | -0.08(-1.07%) |
Oct 19, 2007 | 7.043 | 7.043 | 7.043 | 7.043 | 397 | -0.08(-1.06%) |
Oct 18, 2007 | 7.119 | 7.119 | 7.119 | 7.119 | 198 | -0.09(-1.26%) |
Oct 17, 2007 | 7.189 | 7.265 | 7.189 | 7.209 | 2,621 | -0.07(-0.97%) |
Oct 16, 2007 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 7.194 | 7.293 | 7.169 | 7.280 | 6,760 | -0.47(-6.10%) |
Oct 12, 2007 | 7.758 | 7.758 | 7.753 | 7.753 | 2,087 | -0.01(-0.06%) |
Oct 11, 2007 | 7.672 | 7.758 | 7.672 | 7.758 | 5,168 | +0.41(+5.62%) |
Oct 10, 2007 | 7.345 | 7.345 | 7.345 | 7.345 | 1,590 | +0.41(+5.89%) |
Oct 09, 2007 | 7.094 | 7.129 | 6.937 | 6.937 | 3,913 | -0.11(-1.51%) |
Oct 08, 2007 | 7.043 | 7.043 | 7.043 | 7.043 | 1,033 | +0.15(+2.19%) |
Oct 05, 2007 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 6.892 | 6.892 | 6.892 | 6.892 | 397 | -0.19(-2.70%) |
Oct 03, 2007 | 7.084 | 7.084 | 7.084 | 7.084 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 7.084 | 7.084 | 7.084 | 7.084 | 596 | -0.01(-0.14%) |
Oct 01, 2007 | 7.043 | 7.094 | 7.043 | 7.094 | 2,146 | +0.22(+3.22%) |
Sep 28, 2007 | 6.872 | 6.872 | 6.872 | 6.872 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.872 | 6.872 | 6.872 | 6.872 | 198 | +0.01(+0.07%) |
Sep 26, 2007 | 6.867 | 6.867 | 6.867 | 6.867 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 6.867 | 6.867 | 6.867 | 6.867 | 198 | +0.33(+5.00%) |
Sep 24, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 6.444 | 6.540 | 6.444 | 6.540 | 755 | +0.05(+0.78%) |
Sep 19, 2007 | 6.490 | 6.495 | 6.389 | 6.490 | 1,206 | -0.01(-0.22%) |
Sep 18, 2007 | 6.465 | 6.504 | 6.465 | 6.504 | 596 | -0.04(-0.55%) |
Sep 17, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 397 | +0.01(+0.15%) |
Sep 13, 2007 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.530 | 6.530 | 6.389 | 6.530 | 1,590 | +0.00(+0.00%) |
Sep 11, 2007 | 6.470 | 6.530 | 6.414 | 6.530 | 3,088 | -0.01(-0.15%) |
Sep 10, 2007 | 6.480 | 6.540 | 6.480 | 6.540 | 1,590 | -0.07(-0.99%) |
Sep 07, 2007 | 6.606 | 6.606 | 6.606 | 6.606 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.510 | 6.606 | 6.314 | 6.606 | 1,411 | -0.11(-1.57%) |
Sep 05, 2007 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.656 | 6.711 | 6.530 | 6.711 | 5,213 | +0.14(+2.14%) |
Aug 31, 2007 | 6.540 | 6.792 | 6.540 | 6.570 | 8,745 | -0.10(-1.43%) |
Aug 30, 2007 | 6.515 | 6.666 | 6.515 | 6.666 | 397 | +0.13(+1.92%) |
Aug 29, 2007 | 6.530 | 6.540 | 6.530 | 6.540 | 1,667 | +0.24(+3.83%) |
Aug 28, 2007 | 6.299 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.299 | 6.299 | 6.299 | 6.299 | 198 | +0.12(+1.87%) |
Aug 24, 2007 | 6.158 | 6.183 | 6.138 | 6.183 | 993 | +0.01(+0.16%) |
Aug 23, 2007 | 6.173 | 6.173 | 6.173 | 6.173 | 198 | -0.19(-2.93%) |
Aug 22, 2007 | 6.359 | 6.359 | 6.359 | 6.359 | 596 | +0.05(+0.72%) |
Aug 21, 2007 | 6.314 | 6.314 | 6.314 | 6.314 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 6.188 | 6.314 | 6.188 | 6.314 | 496 | +0.13(+2.03%) |
Aug 17, 2007 | 5.926 | 6.188 | 5.926 | 6.188 | 2,424 | +0.24(+3.97%) |
Aug 16, 2007 | 5.942 | 5.952 | 5.942 | 5.952 | 993 | -0.30(-4.76%) |
Aug 15, 2007 | 6.249 | 6.249 | 6.249 | 6.249 | 268 | -0.12(-1.81%) |
Aug 14, 2007 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 6.394 | 6.419 | 6.364 | 6.364 | 1,721 | +0.11(+1.69%) |
Aug 10, 2007 | 5.987 | 6.258 | 5.987 | 6.258 | 1,023 | +0.00(+0.00%) |
Aug 09, 2007 | 6.138 | 6.258 | 6.138 | 6.258 | 948 | -0.13(-2.05%) |
Aug 08, 2007 | 6.238 | 6.414 | 6.238 | 6.389 | 2,248 | +0.29(+4.79%) |
Aug 07, 2007 | 6.103 | 6.123 | 6.097 | 6.097 | 1,590 | +0.17(+2.89%) |
Aug 06, 2007 | 6.062 | 6.062 | 5.836 | 5.926 | 16,277 | -0.11(-1.83%) |
Aug 03, 2007 | 6.037 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 6.037 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.00%) |