Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2008 | 3.637 | 3.742 | 3.742 | 3.742 | 1,192 | -0.02(-0.40%) |
Oct 29, 2008 | 3.546 | 3.757 | 3.541 | 3.757 | 844 | -0.13(-3.24%) |
Oct 28, 2008 | 3.823 | 3.883 | 3.717 | 3.883 | 2,206 | -0.24(-5.85%) |
Oct 27, 2008 | 3.923 | 4.125 | 3.617 | 4.125 | 5,182 | +0.10(+2.50%) |
Oct 24, 2008 | 3.521 | 4.024 | 3.521 | 4.024 | 1,590 | -0.03(-0.74%) |
Oct 23, 2008 | 4.054 | 4.054 | 4.054 | 4.054 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 4.054 | 4.054 | 4.054 | 4.054 | 596 | +0.03(+0.75%) |
Oct 17, 2008 | 4.024 | 4.024 | 4.024 | 4.024 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 4.452 | 4.452 | 4.024 | 4.024 | 2,047 | -0.48(-10.61%) |
Oct 15, 2008 | 4.502 | 4.502 | 4.502 | 4.502 | 198 | +0.20(+4.56%) |
Oct 14, 2008 | 4.306 | 4.306 | 4.306 | 4.306 | 198 | -0.15(-3.28%) |
Oct 13, 2008 | 4.449 | 4.452 | 4.449 | 4.452 | 976 | +0.25(+5.99%) |
Oct 10, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 397 | -0.23(-5.11%) |
Oct 09, 2008 | 4.426 | 4.426 | 4.426 | 4.426 | 596 | -0.01(-0.11%) |
Oct 08, 2008 | 4.444 | 4.444 | 4.432 | 4.432 | 397 | -0.10(-2.11%) |
Oct 07, 2008 | 4.638 | 4.678 | 4.527 | 4.527 | 6,115 | -0.68(-13.04%) |
Oct 03, 2008 | 5.181 | 5.206 | 5.206 | 5.206 | 1,391 | -0.33(-5.99%) |
Oct 01, 2008 | 5.256 | 5.538 | 5.538 | 5.538 | 1,192 | +0.28(+5.36%) |
Sep 30, 2008 | 5.256 | 5.256 | 5.256 | 5.256 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 5.261 | 5.261 | 5.040 | 5.256 | 4,373 | +0.16(+3.12%) |
Sep 26, 2008 | 5.030 | 5.114 | 5.030 | 5.098 | 2,186 | +0.07(+1.34%) |
Sep 25, 2008 | 4.633 | 5.206 | 4.633 | 5.030 | 3,638 | +0.40(+8.70%) |
Sep 24, 2008 | 4.628 | 4.628 | 4.628 | 4.628 | 854 | -0.15(-3.21%) |
Sep 22, 2008 | 4.781 | 4.781 | 4.781 | 4.781 | 0 | -0.04(-0.89%) |
Sep 19, 2008 | 4.824 | 4.824 | 4.824 | 4.824 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 4.507 | 4.824 | 4.507 | 4.824 | 19,271 | -0.21(-4.10%) |
Sep 17, 2008 | 4.789 | 5.030 | 4.789 | 5.030 | 7,129 | -0.10(-1.96%) |
Sep 15, 2008 | 5.085 | 5.131 | 5.131 | 5.131 | 4,174 | -0.17(-3.13%) |
Sep 11, 2008 | 5.297 | 5.297 | 5.297 | 5.297 | 198 | -0.03(-0.47%) |
Sep 03, 2008 | 5.412 | 5.322 | 5.322 | 5.322 | 1,192 | -0.26(-4.68%) |
Sep 02, 2008 | 5.372 | 5.583 | 5.372 | 5.583 | 876 | +0.37(+7.14%) |
Aug 29, 2008 | 5.211 | 5.211 | 5.211 | 5.211 | 1,302 | -0.08(-1.52%) |
Aug 28, 2008 | 5.292 | 5.292 | 5.292 | 5.292 | 198 | +0.01(+0.10%) |
Aug 27, 2008 | 5.156 | 5.287 | 5.156 | 5.287 | 397 | -0.14(-2.50%) |
Aug 26, 2008 | 5.040 | 5.422 | 5.040 | 5.422 | 2,584 | +0.29(+5.69%) |
Aug 19, 2008 | 5.131 | 5.131 | 5.131 | 5.131 | 198 | +0.07(+1.44%) |
Aug 14, 2008 | 5.060 | 5.058 | 5.058 | 5.058 | 795 | -0.20(-3.78%) |
Aug 13, 2008 | 5.256 | 5.256 | 5.256 | 5.256 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 5.256 | 5.256 | 5.254 | 5.256 | 994 | +0.08(+1.51%) |
Aug 11, 2008 | 5.178 | 5.178 | 5.178 | 5.178 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.181 | 5.181 | 5.178 | 5.178 | 397 | +0.18(+3.66%) |
Aug 07, 2008 | 4.996 | 4.996 | 4.996 | 4.996 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 4.996 | 4.996 | 4.996 | 4.996 | 198 | -0.12(-2.44%) |
Aug 05, 2008 | 5.121 | 5.121 | 5.121 | 5.121 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 5.121 | 5.121 | 5.121 | 5.121 | 0 | +0.00(+0.00%) |