Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 58.09 | 58.09 | 58.09 | 141 | -0.54(-0.92%) | |
Oct 28, 2015 | 58.63 | 58.63 | 58.63 | 58.63 | 105 | +0.22(+0.37%) |
Oct 27, 2015 | 58.41 | 58.41 | 58.41 | 58.41 | 502 | -0.98(-1.66%) |
Oct 26, 2015 | 59.23 | 59.40 | 59.23 | 59.40 | 388 | +0.69(+1.18%) |
Oct 23, 2015 | 58.71 | 58.71 | 58.71 | 58.71 | 1,317 | -0.80(-1.34%) |
Oct 22, 2015 | 59.51 | 59.51 | 59.51 | 59.51 | 1,623 | +0.73(+1.24%) |
Oct 21, 2015 | 58.78 | 58.78 | 58.78 | 58.78 | 4,713 | +1.45(+2.53%) |
Oct 16, 2015 | 57.33 | 57.33 | 57.33 | 145 | +1.05(+1.87%) | |
Oct 13, 2015 | 56.28 | 56.28 | 56.28 | 189 | -1.45(-2.51%) | |
Oct 12, 2015 | 57.73 | 57.73 | 57.73 | 57.73 | 466 | +2.67(+4.85%) |
Oct 06, 2015 | 55.06 | 55.06 | 55.06 | 37 | -0.07(-0.13%) | |
Oct 05, 2015 | 55.03 | 55.13 | 54.51 | 55.13 | 17,656 | +1.64(+3.07%) |
Oct 02, 2015 | 52.93 | 53.50 | 52.93 | 53.49 | 1,000 | +0.60(+1.13%) |
Oct 01, 2015 | 52.89 | 52.89 | 52.89 | 52.89 | 4,100 | +1.07(+2.06%) |
Sep 28, 2015 | 51.82 | 51.82 | 51.82 | 41 | -0.51(-0.97%) | |
Sep 24, 2015 | 52.33 | 52.33 | 52.33 | 4 | -1.03(-1.93%) | |
Sep 22, 2015 | 53.36 | 53.36 | 53.36 | 162 | -0.52(-0.97%) | |
Sep 21, 2015 | 53.91 | 54.57 | 53.88 | 53.88 | 2,166 | +2.17(+4.20%) |
Sep 18, 2015 | 51.71 | 51.71 | 51.71 | 51.71 | 784 | -0.13(-0.25%) |
Sep 17, 2015 | 50.78 | 52.25 | 50.78 | 51.84 | 462 | +1.01(+1.99%) |
Sep 16, 2015 | 50.83 | 50.83 | 50.83 | 50.83 | 130 | +0.33(+0.65%) |
Sep 15, 2015 | 50.67 | 50.70 | 50.50 | 50.50 | 4,870 | +1.54(+3.15%) |
Sep 14, 2015 | 48.96 | 48.96 | 48.96 | 48.96 | 143 | -1.00(-2.00%) |
Sep 10, 2015 | 49.96 | 49.96 | 49.96 | 416 | +0.92(+1.88%) | |
Sep 08, 2015 | 49.04 | 49.04 | 49.04 | 157 | -2.35(-4.57%) | |
Sep 03, 2015 | 51.39 | 51.39 | 51.39 | 0 | -0.05(-0.10%) | |
Aug 31, 2015 | 51.44 | 51.44 | 51.44 | 118 | +0.17(+0.33%) | |
Aug 26, 2015 | 51.27 | 51.27 | 51.27 | 147 | +1.57(+3.16%) | |
Aug 25, 2015 | 51.02 | 51.21 | 49.70 | 49.70 | 18,709 | +1.20(+2.47%) |
Aug 24, 2015 | 48.58 | 48.58 | 48.50 | 48.50 | 1,825 | -2.62(-5.13%) |
Aug 21, 2015 | 52.12 | 52.12 | 51.12 | 51.12 | 84,801 | -1.08(-2.07%) |
Aug 20, 2015 | 52.20 | 52.20 | 52.20 | 52.20 | 198 | -2.06(-3.80%) |
Aug 19, 2015 | 54.26 | 54.26 | 54.26 | 54.26 | 345 | -2.18(-3.86%) |
Aug 18, 2015 | 56.44 | 56.44 | 56.44 | 56.44 | 242 | -0.30(-0.53%) |
Aug 17, 2015 | 56.74 | 56.74 | 56.74 | 56.74 | 118 | -2.12(-3.60%) |
Aug 13, 2015 | 58.86 | 58.86 | 58.86 | 175 | -0.87(-1.46%) | |
Aug 06, 2015 | 59.73 | 59.73 | 59.73 | 23 | +1.38(+2.37%) | |
Aug 05, 2015 | 59.34 | 59.34 | 58.35 | 58.35 | 859 | +0.71(+1.23%) |
Aug 04, 2015 | 57.64 | 57.64 | 57.64 | 57.64 | 198 | -0.36(-0.62%) |