Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Oct 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,766 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Oct 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,254 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 102,600 | +0.00(+0.00%) |
Oct 05, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,065 | +0.00(+0.00%) |
Oct 04, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,610 | +0.00(+0.00%) |
Sep 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,600 | -0.01(-5.88%) |
Sep 19, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 12, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.1600 | 0.1600 | 0.1600 | 150 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,504 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Aug 23, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-10.81%) | |
Aug 22, 2017 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 8,100 | +0.02(+15.62%) |
Aug 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+6.67%) |
Aug 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,500 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-18.92%) | |
Aug 11, 2017 | 0.1850 | 0.1850 | 0.1850 | 400 | +0.04(+32.14%) | |
Aug 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-9.68%) |
Aug 09, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,240 | -0.01(-6.06%) |
Aug 03, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) |