Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 20,000 | -0.02(-2.13%) |
| Oct 27, 2022 | 0.9400 | 0 | -0.06(-6.00%) | |||
| Oct 26, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 4,003 | +0.10(+11.11%) |
| Oct 25, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.03(-3.23%) |
| Oct 24, 2022 | 0.9300 | 0 | -0.05(-5.10%) | |||
| Oct 20, 2022 | 0.9800 | 0 | -0.02(-2.00%) | |||
| Oct 19, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 36,000 | +0.00(+0.00%) |
| Oct 11, 2022 | 1.000 | 10 | -0.01(-0.99%) | |||
| Oct 07, 2022 | 1.010 | 0 | -0.18(-15.13%) | |||
| Oct 06, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 900 | +0.00(+0.00%) |
| Sep 27, 2022 | 1.190 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 1.190 | 34 | -0.01(-0.83%) | |||
| Sep 21, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.14(+13.21%) |
| Sep 20, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 1,100 | +0.01(+0.95%) |
| Sep 15, 2022 | 1.050 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.07(+7.14%) |
| Sep 13, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,105 | -0.02(-2.00%) |
| Sep 12, 2022 | 1.000 | 1.000 | 0.7000 | 1.000 | 3,452 | -0.05(-4.76%) |
| Sep 08, 2022 | 1.050 | 0 | -0.08(-7.08%) | |||
| Sep 06, 2022 | 1.130 | 80 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 1.130 | 0 | -0.05(-4.24%) | |||
| Aug 26, 2022 | 1.180 | 0 | +0.10(+9.26%) | |||
| Aug 25, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | -0.11(-9.24%) |
| Aug 23, 2022 | 1.190 | 1 | -0.01(-0.83%) | |||
| Aug 22, 2022 | 1.180 | 1.200 | 1.150 | 1.200 | 11,942 | +0.02(+1.69%) |
| Aug 15, 2022 | 1.180 | 5 | +0.03(+2.61%) | |||
| Aug 12, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,880 | +0.05(+4.55%) |
| Aug 10, 2022 | 1.100 | 2 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 1.100 | 80 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
