Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.050 | 5.150 | 5.050 | 5.140 | 4,910 | +0.09(+1.78%) |
Oct 30, 2008 | 5.120 | 5.190 | 4.900 | 5.050 | 12,350 | +0.03(+0.60%) |
Oct 29, 2008 | 4.760 | 5.100 | 4.760 | 5.020 | 22,243 | +0.26(+5.46%) |
Oct 28, 2008 | 4.780 | 4.790 | 4.710 | 4.760 | 22,071 | -0.04(-0.83%) |
Oct 27, 2008 | 4.640 | 4.820 | 4.640 | 4.800 | 11,749 | -0.00(-0.00%) |
Oct 24, 2008 | 4.850 | 4.850 | 4.760 | 4.800 | 20,075 | -0.15(-3.03%) |
Oct 23, 2008 | 4.880 | 4.950 | 4.850 | 4.950 | 14,660 | +0.10(+2.06%) |
Oct 22, 2008 | 5.010 | 5.100 | 4.800 | 4.850 | 33,240 | -0.25(-4.90%) |
Oct 21, 2008 | 5.160 | 5.250 | 5.080 | 5.100 | 37,189 | -0.15(-2.86%) |
Oct 20, 2008 | 5.200 | 5.281 | 5.130 | 5.250 | 37,308 | +0.17(+3.35%) |
Oct 17, 2008 | 5.125 | 5.490 | 5.080 | 5.080 | 48,131 | -0.04(-0.78%) |
Oct 16, 2008 | 5.500 | 5.500 | 5.050 | 5.120 | 17,720 | +0.07(+1.39%) |
Oct 15, 2008 | 5.420 | 5.500 | 5.000 | 5.050 | 10,460 | -0.46(-8.35%) |
Oct 14, 2008 | 5.660 | 6.000 | 5.490 | 5.510 | 40,650 | +0.31(+5.96%) |
Oct 13, 2008 | 4.660 | 5.550 | 4.660 | 5.200 | 42,955 | +0.45(+9.47%) |
Oct 10, 2008 | 4.970 | 5.250 | 4.550 | 4.750 | 60,759 | -0.70(-12.84%) |
Oct 09, 2008 | 5.600 | 5.790 | 5.450 | 5.450 | 33,567 | -0.20(-3.54%) |
Oct 08, 2008 | 5.560 | 5.800 | 5.550 | 5.650 | 18,421 | -0.05(-0.88%) |
Oct 07, 2008 | 5.750 | 5.930 | 5.550 | 5.700 | 44,845 | -0.15(-2.56%) |
Oct 06, 2008 | 6.070 | 6.250 | 5.650 | 5.850 | 50,821 | -0.53(-8.31%) |
Oct 03, 2008 | 6.440 | 6.440 | 6.240 | 6.380 | 0 | +0.03(+0.47%) |
Oct 02, 2008 | 6.690 | 6.850 | 6.330 | 6.350 | 13,000 | -0.21(-3.20%) |
Oct 01, 2008 | 6.720 | 6.850 | 6.550 | 6.560 | 30,890 | -0.09(-1.35%) |
Sep 30, 2008 | 6.800 | 6.800 | 6.450 | 6.650 | 30,000 | -0.09(-1.39%) |
Sep 29, 2008 | 6.800 | 6.900 | 6.530 | 6.744 | 43,433 | -0.37(-5.15%) |
Sep 26, 2008 | 7.750 | 7.750 | 7.050 | 7.110 | 0 | -0.32(-4.28%) |
Sep 25, 2008 | 7.500 | 7.500 | 7.100 | 7.428 | 10,200 | +0.12(+1.62%) |
Sep 24, 2008 | 7.400 | 7.500 | 6.970 | 7.310 | 19,306 | -0.09(-1.22%) |
Sep 23, 2008 | 7.240 | 7.560 | 7.050 | 7.400 | 21,418 | +0.25(+3.50%) |
Sep 22, 2008 | 7.570 | 7.570 | 7.150 | 7.150 | 28,439 | -0.44(-5.80%) |
Sep 19, 2008 | 7.130 | 7.740 | 7.130 | 7.590 | 0 | +0.31(+4.26%) |
Sep 18, 2008 | 7.150 | 7.540 | 7.100 | 7.280 | 22,639 | -0.07(-0.95%) |
Sep 17, 2008 | 7.706 | 7.760 | 7.300 | 7.350 | 39,433 | -0.35(-4.55%) |
Sep 16, 2008 | 7.931 | 7.931 | 7.650 | 7.700 | 20,343 | -0.15(-1.91%) |
Sep 15, 2008 | 7.910 | 8.100 | 7.600 | 7.850 | 25,318 | -0.31(-3.80%) |
Sep 12, 2008 | 7.850 | 8.160 | 7.850 | 8.160 | 18,853 | +0.14(+1.75%) |
Sep 11, 2008 | 7.950 | 8.020 | 7.850 | 8.020 | 21,527 | +0.02(+0.25%) |
Sep 10, 2008 | 8.010 | 8.040 | 7.854 | 8.000 | 25,741 | -0.04(-0.50%) |
Sep 09, 2008 | 8.050 | 8.200 | 7.980 | 8.040 | 38,429 | +0.03(+0.37%) |
Sep 08, 2008 | 8.550 | 8.550 | 8.000 | 8.010 | 47,962 | +0.03(+0.38%) |
Sep 05, 2008 | 8.360 | 8.360 | 7.640 | 7.980 | 0 | -0.38(-4.55%) |
Sep 04, 2008 | 9.100 | 9.100 | 8.150 | 8.360 | 64,016 | -0.74(-8.13%) |
Sep 03, 2008 | 9.590 | 9.590 | 9.100 | 9.100 | 30,477 | -0.25(-2.67%) |
Sep 02, 2008 | 9.760 | 9.760 | 9.110 | 9.350 | 29,975 | -0.05(-0.53%) |
Aug 29, 2008 | 9.190 | 9.460 | 9.120 | 9.400 | 0 | +0.24(+2.61%) |
Aug 28, 2008 | 9.460 | 9.460 | 9.100 | 9.161 | 54,855 | -0.12(-1.29%) |
Aug 27, 2008 | 9.330 | 9.600 | 9.080 | 9.280 | 155,598 | -0.10(-1.07%) |
Aug 26, 2008 | 10.00 | 10.00 | 9.240 | 9.380 | 83,209 | -0.48(-4.87%) |
Aug 25, 2008 | 9.990 | 10.03 | 9.750 | 9.860 | 109,040 | -0.08(-0.80%) |
Aug 22, 2008 | 9.460 | 10.32 | 9.440 | 9.940 | 0 | +0.54(+5.74%) |
Aug 21, 2008 | 8.960 | 9.460 | 8.950 | 9.400 | 108,636 | +0.49(+5.50%) |
Aug 20, 2008 | 8.990 | 9.030 | 8.880 | 8.910 | 52,091 | +0.11(+1.25%) |
Aug 19, 2008 | 8.940 | 9.000 | 8.700 | 8.800 | 73,836 | +0.10(+1.15%) |
Aug 18, 2008 | 8.460 | 8.940 | 8.200 | 8.700 | 89,457 | +0.54(+6.62%) |
Aug 15, 2008 | 8.120 | 8.560 | 8.010 | 8.160 | 0 | -0.39(-4.56%) |
Aug 14, 2008 | 8.560 | 8.650 | 8.500 | 8.550 | 21,292 | +0.07(+0.83%) |
Aug 13, 2008 | 8.450 | 9.000 | 8.120 | 8.480 | 133,943 | +0.98(+13.07%) |
Aug 12, 2008 | 7.400 | 7.500 | 7.300 | 7.500 | 11,510 | +0.10(+1.35%) |
Aug 11, 2008 | 7.010 | 7.450 | 7.010 | 7.400 | 16,802 | +0.01(+0.14%) |
Aug 08, 2008 | 7.400 | 7.400 | 7.320 | 7.390 | 5,000 | -0.05(-0.67%) |
Aug 07, 2008 | 7.500 | 7.530 | 7.100 | 7.440 | 12,200 | -0.10(-1.33%) |
Aug 06, 2008 | 7.630 | 7.650 | 7.490 | 7.540 | 13,330 | +0.03(+0.40%) |
Aug 05, 2008 | 7.480 | 7.560 | 7.480 | 7.510 | 5,602 | -0.04(-0.53%) |
Aug 04, 2008 | 7.760 | 7.760 | 7.490 | 7.550 | 6,420 | -0.09(-1.18%) |