Fortium Hldgs Corp (OP: FRTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2021 | 0.4211 | 0.4211 | 0.4211 | 0 | +0.00(+0.02%) | |
| Sep 30, 2021 | 0.4210 | 0.4210 | 0.4210 | 0 | -0.23(-35.23%) | |
| Sep 28, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 50 | +0.00(+0.46%) | |
| Sep 16, 2021 | 0.6470 | 0.6470 | 0.6470 | 2 | +0.00(+0.00%) | |
| Sep 14, 2021 | 0.6470 | 0.6470 | 0.6470 | 1 | +0.24(+57.42%) | |
| Sep 07, 2021 | 0.4110 | 0.4110 | 0.4110 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 0.4110 | 0.4110 | 0.4110 | 3 | +0.00(+0.00%) | |
| Aug 11, 2021 | 0.4110 | 0.4110 | 0.4110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
