Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 9.919 | 9.919 | 9.919 | 9.919 | 740 | +0.03(+0.29%) |
Oct 27, 2015 | 9.890 | 9.890 | 9.890 | 9.890 | 13 | -0.02(-0.20%) |
Oct 26, 2015 | 9.911 | 9.911 | 9.911 | 9.911 | 2,194 | -0.01(-0.09%) |
Oct 23, 2015 | 9.905 | 9.919 | 9.905 | 9.919 | 3,478 | +0.01(+0.06%) |
Oct 21, 2015 | 9.913 | 9.913 | 9.913 | 9.913 | 125 | -0.06(-0.63%) |
Oct 19, 2015 | 9.977 | 9.977 | 9.977 | 9.977 | 132 | +0.01(+0.06%) |
Oct 16, 2015 | 9.962 | 9.977 | 9.962 | 9.971 | 4,298 | -0.01(-0.06%) |
Oct 13, 2015 | 9.775 | 9.977 | 9.977 | 9.977 | 2,782 | +0.00(+0.00%) |
Oct 12, 2015 | 9.977 | 9.977 | 9.977 | 9.977 | 413 | -0.04(-0.40%) |
Oct 08, 2015 | 10.02 | 10.02 | 10.02 | 10.02 | 347 | +0.25(+2.56%) |
Oct 05, 2015 | 9.801 | 9.767 | 9.767 | 9.767 | 570 | -0.14(-1.43%) |
Oct 02, 2015 | 9.909 | 9.909 | 9.909 | 9.909 | 556 | -0.05(-0.46%) |
Oct 01, 2015 | 9.959 | 9.959 | 9.945 | 9.955 | 4,542 | +0.18(+1.83%) |
Sep 30, 2015 | 9.777 | 9.777 | 9.775 | 9.775 | 3,718 | +0.07(+0.68%) |
Sep 29, 2015 | 9.692 | 9.945 | 9.689 | 9.709 | 4,399 | +0.22(+2.33%) |
Sep 25, 2015 | 10.06 | 9.488 | 9.488 | 9.488 | 396 | +0.02(+0.18%) |
Sep 24, 2015 | 9.775 | 9.775 | 9.471 | 9.471 | 1,189 | -0.30(-3.03%) |
Sep 23, 2015 | 9.485 | 9.767 | 9.485 | 9.767 | 2,779 | +0.35(+3.72%) |
Sep 22, 2015 | 9.361 | 9.416 | 9.361 | 9.416 | 1,029 | -0.32(-3.25%) |
Sep 21, 2015 | 10.46 | 10.46 | 9.565 | 9.732 | 13,929 | +0.36(+3.80%) |
Sep 18, 2015 | 9.341 | 9.583 | 9.341 | 9.376 | 28,593 | +0.07(+0.75%) |
Sep 17, 2015 | 9.306 | 9.306 | 9.306 | 9.306 | 1,419 | +0.23(+2.59%) |
Sep 16, 2015 | 9.143 | 9.143 | 9.057 | 9.071 | 7,620 | -0.35(-3.72%) |
Sep 15, 2015 | 9.128 | 9.422 | 9.128 | 9.422 | 3,791 | +0.29(+3.21%) |
Sep 14, 2015 | 9.047 | 9.128 | 9.047 | 9.128 | 713 | +0.22(+2.42%) |
Sep 11, 2015 | 8.985 | 8.985 | 8.913 | 8.913 | 2,125 | -0.07(-0.80%) |
Sep 10, 2015 | 8.913 | 8.985 | 8.913 | 8.985 | 14,051 | -0.07(-0.79%) |
Sep 09, 2015 | 9.057 | 9.057 | 9.057 | 9.057 | 876 | +0.14(+1.61%) |
Sep 08, 2015 | 8.970 | 9.057 | 8.763 | 8.913 | 4,834 | -0.05(-0.58%) |
Sep 04, 2015 | 8.965 | 8.965 | 8.965 | 8.965 | 1,739 | +0.02(+0.23%) |
Sep 03, 2015 | 8.913 | 8.944 | 8.571 | 8.944 | 5,610 | +0.08(+0.94%) |
Sep 01, 2015 | 8.861 | 8.861 | 8.861 | 8.861 | 335 | +0.25(+2.89%) |
Aug 31, 2015 | 8.612 | 8.612 | 8.612 | 8.612 | 750 | +0.01(+0.13%) |
Aug 26, 2015 | 8.832 | 8.600 | 8.600 | 8.600 | 621 | -0.11(-1.25%) |
Aug 25, 2015 | 8.535 | 8.709 | 8.535 | 8.709 | 6,459 | +0.12(+1.37%) |
Aug 24, 2015 | 8.764 | 8.764 | 8.547 | 8.592 | 15,321 | -0.08(-0.96%) |
Aug 21, 2015 | 8.642 | 8.714 | 8.642 | 8.675 | 3,243 | -0.24(-2.67%) |
Aug 20, 2015 | 8.913 | 8.913 | 8.913 | 8.913 | 530 | -0.02(-0.26%) |
Aug 18, 2015 | 8.936 | 8.936 | 8.936 | 8.936 | 349 | -0.08(-0.92%) |
Aug 17, 2015 | 8.649 | 9.019 | 8.563 | 9.019 | 16,372 | +0.47(+5.49%) |
Aug 14, 2015 | 8.549 | 8.549 | 8.549 | 8.549 | 398 | +0.01(+0.11%) |
Aug 13, 2015 | 8.540 | 8.546 | 8.539 | 8.539 | 2,454 | -0.05(-0.61%) |
Aug 12, 2015 | 8.583 | 8.735 | 8.543 | 8.592 | 9,130 | +0.02(+0.27%) |
Aug 11, 2015 | 8.592 | 8.844 | 8.569 | 8.569 | 26,040 | +0.01(+0.07%) |
Aug 10, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 705 | +0.00(+0.00%) |
Aug 07, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 1,609 | +0.02(+0.29%) |
Aug 05, 2015 | 8.535 | 8.538 | 8.538 | 8.538 | 1,745 | -0.02(-0.29%) |
Aug 04, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 2,618 | +0.00(+0.00%) |