Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 11.31 | 11.45 | 11.31 | 11.31 | 2,202 | +0.10(+0.89%) |
Oct 30, 2014 | 11.09 | 11.21 | 11.09 | 11.21 | 772 | +0.01(+0.09%) |
Oct 29, 2014 | 11.22 | 11.22 | 11.20 | 11.20 | 2,348 | -0.28(-2.44%) |
Oct 28, 2014 | 11.23 | 11.48 | 11.23 | 11.48 | 367 | +0.21(+1.86%) |
Oct 24, 2014 | 11.27 | 11.27 | 11.27 | 212 | -0.06(-0.53%) | |
Oct 23, 2014 | 11.40 | 11.40 | 11.33 | 11.33 | 1,056 | -0.12(-1.05%) |
Oct 22, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 2,233 | +0.27(+2.42%) |
Oct 21, 2014 | 11.24 | 11.24 | 11.18 | 11.18 | 394 | -0.20(-1.76%) |
Oct 20, 2014 | 11.22 | 11.38 | 11.22 | 11.38 | 682 | +0.02(+0.17%) |
Oct 17, 2014 | 11.14 | 11.36 | 11.14 | 11.36 | 700 | +0.06(+0.54%) |
Oct 16, 2014 | 11.06 | 11.30 | 11.06 | 11.30 | 372 | -0.43(-3.67%) |
Oct 15, 2014 | 11.07 | 11.73 | 11.07 | 11.73 | 677 | +0.62(+5.58%) |
Oct 14, 2014 | 11.11 | 11.11 | 11.11 | 11.11 | 1,929 | +0.14(+1.28%) |
Oct 13, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 138 | -0.41(-3.60%) |
Oct 10, 2014 | 11.16 | 11.38 | 11.16 | 11.38 | 709 | +0.00(+0.00%) |
Oct 09, 2014 | 11.70 | 11.70 | 11.38 | 11.38 | 1,226 | -0.05(-0.44%) |
Oct 08, 2014 | 11.35 | 11.43 | 11.35 | 11.43 | 398 | +0.07(+0.62%) |
Oct 07, 2014 | 11.45 | 11.45 | 11.36 | 11.36 | 455 | +0.05(+0.44%) |
Oct 06, 2014 | 11.31 | 11.31 | 11.31 | 11.31 | 1,225 | -0.03(-0.26%) |
Oct 03, 2014 | 11.70 | 11.70 | 11.31 | 11.34 | 879 | -0.09(-0.79%) |
Oct 02, 2014 | 11.35 | 11.43 | 11.35 | 11.43 | 250 | -0.16(-1.38%) |
Oct 01, 2014 | 11.65 | 11.65 | 11.59 | 11.59 | 816 | -0.34(-2.85%) |
Sep 30, 2014 | 11.93 | 11.93 | 11.93 | 11.93 | 420 | +0.36(+3.11%) |
Sep 29, 2014 | 11.74 | 11.74 | 11.57 | 11.57 | 463 | +0.19(+1.67%) |
Sep 26, 2014 | 11.37 | 11.38 | 11.37 | 11.38 | 385 | +0.18(+1.61%) |
Sep 25, 2014 | 11.32 | 11.32 | 11.20 | 11.20 | 977 | -0.40(-3.45%) |
Sep 24, 2014 | 11.60 | 11.60 | 11.45 | 11.60 | 682 | +0.35(+3.11%) |
Sep 23, 2014 | 11.59 | 11.59 | 11.12 | 11.25 | 1,851 | -0.43(-3.68%) |
Sep 22, 2014 | 11.01 | 11.68 | 11.01 | 11.68 | 987 | +0.30(+2.64%) |
Sep 19, 2014 | 11.38 | 11.38 | 11.38 | 11.38 | 115 | +0.41(+3.74%) |
Sep 18, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 189 | +0.17(+1.57%) |
Sep 17, 2014 | 10.80 | 10.88 | 10.80 | 10.80 | 1,914 | -0.22(-2.00%) |
Sep 16, 2014 | 11.02 | 11.02 | 11.02 | 11.02 | 652 | -0.07(-0.63%) |
Sep 15, 2014 | 10.72 | 11.09 | 10.72 | 11.09 | 434 | +0.04(+0.36%) |
Sep 12, 2014 | 11.20 | 11.47 | 11.05 | 769 | -0.42(-3.66%) | |
Sep 11, 2014 | 11.47 | 11.47 | 11.47 | 11.47 | 250 | +0.48(+4.37%) |
Sep 10, 2014 | 11.29 | 11.29 | 10.99 | 10.99 | 775 | -0.65(-5.58%) |
Sep 09, 2014 | 11.64 | 11.64 | 11.37 | 11.64 | 1,157 | -0.16(-1.36%) |
Sep 04, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.20(+1.72%) | |
Sep 03, 2014 | 11.70 | 11.71 | 11.60 | 11.60 | 673 | +0.60(+5.45%) |
Sep 02, 2014 | 11.50 | 11.50 | 11.00 | 11.00 | 332 | -0.27(-2.40%) |
Aug 29, 2014 | 11.27 | 11.27 | 11.27 | 0 | -0.25(-2.17%) | |
Aug 27, 2014 | 11.52 | 11.52 | 11.52 | 44 | +0.63(+5.79%) | |
Aug 26, 2014 | 11.12 | 11.12 | 10.89 | 799 | -0.23(-2.07%) | |
Aug 22, 2014 | 11.12 | 11.12 | 11.12 | 0 | +0.47(+4.41%) | |
Aug 21, 2014 | 11.03 | 11.12 | 10.65 | 10.65 | 1,633 | +0.04(+0.38%) |
Aug 19, 2014 | 10.61 | 10.61 | 10.61 | 0 | +0.17(+1.63%) | |
Aug 18, 2014 | 10.65 | 10.65 | 10.44 | 10.44 | 462 | +0.26(+2.55%) |
Aug 15, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 257 | +0.02(+0.20%) |
Aug 14, 2014 | 10.16 | 10.16 | 10.16 | 10.16 | 1,443 | -0.33(-3.15%) |
Aug 13, 2014 | 10.46 | 10.46 | 10.49 | 4,038 | +0.03(+0.29%) | |
Aug 12, 2014 | 10.16 | 10.46 | 10.16 | 10.46 | 1,100 | +0.21(+2.05%) |
Aug 08, 2014 | 10.25 | 10.25 | 10.25 | 96 | +0.09(+0.89%) | |
Aug 06, 2014 | 10.16 | 10.16 | 10.16 | 8 | -0.39(-3.70%) | |
Aug 05, 2014 | 10.16 | 10.55 | 10.16 | 10.55 | 1,467 | +0.42(+4.15%) |
Aug 04, 2014 | 10.13 | 10.13 | 10.13 | 10.13 | 555 | -0.77(-7.06%) |