Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.7297 | 0.7380 | 0.7100 | 0.7100 | 16,614 | +0.00(+0.00%) |
Oct 29, 2015 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 18,780 | -0.01(-1.39%) |
Oct 28, 2015 | 0.7500 | 0.7700 | 0.6900 | 0.7200 | 20,824 | -0.01(-2.00%) |
Oct 27, 2015 | 0.6900 | 0.7350 | 0.6800 | 0.7347 | 18,449 | +0.05(+8.01%) |
Oct 26, 2015 | 0.6700 | 0.7200 | 0.6700 | 0.6802 | 49,087 | +0.01(+1.52%) |
Oct 23, 2015 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 93,954 | -0.05(-6.94%) |
Oct 22, 2015 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 26,262 | +0.01(+1.41%) |
Oct 21, 2015 | 0.7200 | 0.7300 | 0.6650 | 0.7100 | 38,722 | -0.01(-1.39%) |
Oct 20, 2015 | 0.7900 | 0.7900 | 0.7120 | 0.7200 | 19,969 | -0.06(-7.46%) |
Oct 19, 2015 | 0.8000 | 0.8100 | 0.7400 | 0.7780 | 35,687 | -0.02(-2.75%) |
Oct 16, 2015 | 0.8100 | 0.8600 | 0.7400 | 0.8000 | 73,262 | -0.01(-1.23%) |
Oct 15, 2015 | 0.8300 | 0.8400 | 0.7909 | 0.8100 | 32,978 | -0.04(-5.04%) |
Oct 14, 2015 | 0.8400 | 0.8600 | 0.8100 | 0.8530 | 24,380 | -0.02(-1.95%) |
Oct 13, 2015 | 0.8500 | 0.8760 | 0.8221 | 0.8700 | 17,293 | +0.00(+0.00%) |
Oct 12, 2015 | 0.8700 | 0.8950 | 0.8700 | 0.8700 | 25,224 | +0.03(+3.57%) |
Oct 09, 2015 | 0.8500 | 0.8680 | 0.8199 | 0.8400 | 55,880 | +0.00(+0.00%) |
Oct 08, 2015 | 0.8600 | 0.8949 | 0.8400 | 0.8400 | 24,388 | -0.02(-2.33%) |
Oct 07, 2015 | 0.8900 | 0.9200 | 0.8500 | 0.8600 | 41,660 | +0.00(+0.00%) |
Oct 06, 2015 | 0.8899 | 0.8900 | 0.8200 | 0.8600 | 25,477 | +0.01(+1.18%) |
Oct 05, 2015 | 0.9300 | 0.9385 | 0.8400 | 0.8500 | 100,323 | -0.10(-10.53%) |
Oct 02, 2015 | 0.9900 | 0.9996 | 0.9500 | 0.9500 | 27,746 | -0.02(-2.06%) |
Oct 01, 2015 | 0.9800 | 1.000 | 0.9635 | 0.9700 | 3,327 | +0.01(+1.04%) |
Sep 30, 2015 | 0.9855 | 0.9988 | 0.9523 | 0.9600 | 15,726 | -0.01(-1.03%) |
Sep 29, 2015 | 0.9786 | 1.030 | 0.9700 | 0.9700 | 8,612 | -0.01(-0.91%) |
Sep 28, 2015 | 1.020 | 1.020 | 0.9608 | 0.9789 | 13,409 | -0.02(-2.11%) |
Sep 25, 2015 | 1.034 | 1.034 | 0.9801 | 1.000 | 36,606 | -0.02(-1.81%) |
Sep 24, 2015 | 1.020 | 1.030 | 1.010 | 1.018 | 9,949 | -0.00(-0.16%) |
Sep 23, 2015 | 1.020 | 1.060 | 1.010 | 1.020 | 19,841 | +0.00(+0.00%) |
Sep 22, 2015 | 1.030 | 1.060 | 1.010 | 1.020 | 25,423 | -0.01(-0.97%) |
Sep 21, 2015 | 1.040 | 1.060 | 1.030 | 1.030 | 17,865 | -0.02(-1.90%) |
Sep 18, 2015 | 1.050 | 1.080 | 1.040 | 1.050 | 25,812 | +0.00(+0.00%) |
Sep 17, 2015 | 1.120 | 1.120 | 1.030 | 1.050 | 43,277 | -0.04(-3.67%) |
Sep 16, 2015 | 1.090 | 1.110 | 1.080 | 1.090 | 22,896 | +0.02(+1.87%) |
Sep 15, 2015 | 1.040 | 1.120 | 1.040 | 1.070 | 23,728 | +0.05(+4.90%) |
Sep 14, 2015 | 1.084 | 1.100 | 1.020 | 1.020 | 10,300 | -0.07(-6.42%) |
Sep 11, 2015 | 1.070 | 1.120 | 1.070 | 1.090 | 14,299 | +0.02(+1.87%) |
Sep 10, 2015 | 1.089 | 1.120 | 1.050 | 1.070 | 35,990 | -0.03(-2.73%) |
Sep 09, 2015 | 1.050 | 1.180 | 1.050 | 1.100 | 84,724 | +0.09(+8.91%) |
Sep 08, 2015 | 1.070 | 1.080 | 1.010 | 1.010 | 16,512 | -0.01(-0.98%) |
Sep 04, 2015 | 1.080 | 1.020 | 1.020 | 1.020 | 31,000 | -0.10(-8.93%) |
Sep 03, 2015 | 1.020 | 1.120 | 1.010 | 1.120 | 85,189 | +0.06(+5.66%) |
Sep 02, 2015 | 1.040 | 1.060 | 1.020 | 1.060 | 32,588 | +0.05(+4.95%) |
Sep 01, 2015 | 1.010 | 1.040 | 1.010 | 1.010 | 23,959 | -0.01(-0.98%) |
Aug 31, 2015 | 1.034 | 1.050 | 1.020 | 1.020 | 11,919 | +0.00(+0.00%) |
Aug 28, 2015 | 1.040 | 1.040 | 1.020 | 1.020 | 15,876 | -0.02(-1.92%) |
Aug 27, 2015 | 1.070 | 1.070 | 1.000 | 1.040 | 15,755 | +0.01(+0.97%) |
Aug 26, 2015 | 1.060 | 1.060 | 1.010 | 1.030 | 29,185 | +0.01(+0.98%) |
Aug 25, 2015 | 1.040 | 1.080 | 1.000 | 1.020 | 66,219 | -0.09(-8.11%) |
Aug 24, 2015 | 1.080 | 1.110 | 0.9800 | 1.110 | 48,826 | +0.04(+3.74%) |
Aug 21, 2015 | 1.010 | 1.070 | 0.9308 | 1.070 | 96,484 | +0.04(+3.88%) |
Aug 20, 2015 | 1.020 | 1.080 | 1.010 | 1.030 | 52,993 | -0.06(-5.50%) |
Aug 19, 2015 | 1.060 | 1.090 | 1.000 | 1.090 | 37,734 | +0.04(+3.81%) |
Aug 18, 2015 | 1.090 | 1.090 | 1.010 | 1.050 | 18,040 | -0.02(-1.87%) |
Aug 17, 2015 | 1.070 | 1.080 | 0.9900 | 1.070 | 71,091 | +0.03(+3.04%) |
Aug 14, 2015 | 1.030 | 1.047 | 1.020 | 1.038 | 16,931 | +0.01(+0.82%) |
Aug 13, 2015 | 1.020 | 1.070 | 1.020 | 1.030 | 39,499 | +0.02(+1.98%) |
Aug 12, 2015 | 1.030 | 1.090 | 1.010 | 1.010 | 92,854 | -0.02(-1.94%) |
Aug 11, 2015 | 1.080 | 1.090 | 1.010 | 1.030 | 21,626 | -0.05(-4.63%) |
Aug 10, 2015 | 1.030 | 1.120 | 1.010 | 1.080 | 77,431 | +0.05(+4.84%) |
Aug 07, 2015 | 1.050 | 1.060 | 1.000 | 1.030 | 54,158 | -0.02(-1.90%) |
Aug 06, 2015 | 1.100 | 1.100 | 1.050 | 1.050 | 33,155 | -0.04(-3.67%) |
Aug 05, 2015 | 1.100 | 1.100 | 1.070 | 1.090 | 46,150 | -0.01(-0.91%) |
Aug 04, 2015 | 1.120 | 1.120 | 1.080 | 1.100 | 71,349 | -0.01(-0.90%) |