Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gadsden Properties Inc (OP: GADS )

0.0004 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0305 0.0305 0.0305 0 +0.00(+1.33%)
Oct 29, 2020 0.0301 0.0301 0.0301 0.0301 713 +0.00(+0.00%)
Oct 28, 2020 0.0301 0.0301 0.0301 0.0301 100 -0.00(-1.31%)
Oct 26, 2020 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Oct 23, 2020 0.0305 0.0305 0.0305 0.0305 200 -0.03(-48.31%)
Oct 22, 2020 0.0590 0.0590 0.0590 1 +0.00(+0.00%)
Oct 20, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Oct 16, 2020 0.0590 0.0590 0.0590 0 +0.02(+45.68%)
Oct 15, 2020 0.0600 0.0600 0.0405 0.0405 11,300 +0.01(+35.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0500 0.0300 0.0300 1,600 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 532 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Sep 28, 2020 0.0425 0.0425 0.0300 0.0300 585 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0300 0.0300 2,700 -0.02(-40.00%)
Sep 23, 2020 0.0320 0.0500 0.0320 0.0500 3,300 -0.01(-16.67%)
Sep 22, 2020 0.0600 0.0600 0.0600 0.0600 20,547 +0.01(+18.81%)
Sep 21, 2020 0.0410 0.0505 0.0410 0.0505 1,200 +0.01(+23.17%)
Sep 18, 2020 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Sep 17, 2020 0.0477 0.0477 0.0405 0.0410 11,198 +0.00(+0.00%)
Sep 16, 2020 0.0410 0.0410 0.0410 0.0410 1,522 +0.00(+0.00%)
Sep 15, 2020 0.0410 0.0410 0.0410 0.0410 1,100 -0.02(-31.67%)
Sep 14, 2020 0.0600 0.0600 0.0600 0.0600 2,750 +0.01(+18.81%)
Sep 11, 2020 0.0505 0.0505 0.0505 4 +0.00(+0.00%)
Sep 10, 2020 0.0505 0.0505 0.0505 0.0505 701 +0.00(+10.26%)
Sep 09, 2020 0.0410 0.0458 0.0410 0.0458 941 +0.00(+11.71%)
Sep 08, 2020 0.0410 0.0410 0.0410 0.0410 1,900 +0.00(+0.00%)
Sep 04, 2020 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Sep 03, 2020 0.0410 0.0505 0.0410 0.0410 821 +0.00(+0.00%)
Sep 02, 2020 0.0410 0.0534 0.0410 0.0410 7,612 +0.00(+0.00%)
Sep 01, 2020 0.0410 0.0410 0.0410 0.0410 343 +0.00(+0.00%)
Aug 31, 2020 0.0410 0.0410 0.0410 40 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0410 0.0410 6,500 -0.01(-14.05%)
Aug 27, 2020 0.0410 0.0600 0.0410 0.0477 5,697 +0.01(+36.29%)
Aug 26, 2020 0.0400 0.0400 0.0350 0.0350 12,652 -0.02(-41.67%)
Aug 25, 2020 0.0600 0.0600 0.0600 6 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 7,461 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0310 0.0600 7,300 +0.03(+93.55%)
Aug 20, 2020 0.0310 0.0310 0.0310 0.0310 11,511 -0.02(-38.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 55 +0.00(+0.00%)
Aug 18, 2020 0.0499 0.0500 0.0499 0.0500 2,703 +0.00(+0.20%)
Aug 17, 2020 0.0499 0.0499 0.0499 0.0499 500 +0.00(+10.89%)
Aug 13, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Aug 12, 2020 0.0300 0.0300 0.0286 0.0300 58,196 -0.03(-53.05%)
Aug 11, 2020 0.0165 0.0683 0.0165 0.0639 105,713 +0.05(+296.89%)
Aug 10, 2020 0.0161 0.0161 0.0161 5 +0.00(+0.00%)
Aug 06, 2020 0.0161 0.0161 0.0161 0 -0.02(-59.34%)
Aug 05, 2020 0.0295 0.0649 0.0290 0.0396 4,963 -0.03(-38.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.