Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Sep 27, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 23, 2021		0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Sep 21, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 10, 2021		0.0100	0.0100	0.0100	4	+0.00(+0.00%)
Sep 08, 2021		0.0100	0.0100	0.0100	8	-0.00(-28.57%)
Sep 03, 2021		0.0140	0.0140	0.0140	5	+0.00(+16.67%)
Sep 01, 2021		0.0120	0.0120	0.0120	6	-0.00(-18.92%)
Aug 31, 2021	0.0250	0.0250	0.0148	0.0148	2,513	-0.01(-29.52%)
Aug 27, 2021		0.0210	0.0210	0.0210	0	-0.01(-37.87%)
Aug 25, 2021		0.0338	0.0338	0.0338	0	+0.01(+67.33%)
Aug 24, 2021	0.0390	0.0390	0.0202	0.0202	197,439	-0.01(-42.29%)
Aug 23, 2021	0.0350	0.0350	0.0350	0.0350	3,001	+0.00(+0.00%)
Aug 20, 2021	0.0350	0.0550	0.0350	0.0350	91,699	-0.01(-14.63%)
Aug 19, 2021	0.0451	0.0453	0.0410	0.0410	91,751	-0.00(-8.89%)
Aug 18, 2021	0.0450	0.0450	0.0450	0.0450	110	-0.02(-30.77%)
Aug 17, 2021	0.0650	0.0650	0.0650	0.0650	576	+0.01(+18.18%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	170	+0.00(+10.00%)
Aug 13, 2021	0.0450	0.0500	0.0450	0.0500	1,125	+0.00(+10.86%)
Aug 05, 2021		0.0451	0.0451	0.0451	0	-0.00(-0.22%)
Aug 04, 2021	0.0450	0.0452	0.0450	0.0452	15,975	-0.02(-31.52%)
Aug 03, 2021	0.0750	0.0750	0.0555	0.0660	2,450	+0.01(+14.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gadsden Properties Inc (OP: GADS )

Historical Prices

Free News Feed