Gibson Energy Inc (OP: GBNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2012 | 23.21 | 23.21 | 23.21 | 0 | -0.10(-0.43%) | |
| Oct 23, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 400 | -0.59(-2.45%) |
| Oct 17, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.18(+0.74%) |
| Oct 16, 2012 | 23.71 | 23.72 | 23.71 | 23.72 | 1,200 | +0.16(+0.66%) |
| Oct 15, 2012 | 23.56 | 23.60 | 23.56 | 23.56 | 17,000 | +0.33(+1.40%) |
| Oct 10, 2012 | 23.24 | 23.24 | 23.24 | 600 | -0.50(-2.11%) | |
| Oct 06, 2012 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 23.74 | 23.74 | 23.74 | 23.74 | 2,100 | +0.09(+0.38%) |
| Oct 04, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 400 | +0.14(+0.60%) |
| Sep 13, 2012 | 23.51 | 23.51 | 23.51 | 0 | +0.16(+0.70%) | |
| Sep 11, 2012 | 23.35 | 23.35 | 23.35 | 0 | +0.76(+3.38%) | |
| Aug 28, 2012 | 22.58 | 22.58 | 22.58 | 0 | -0.03(-0.12%) | |
| Aug 27, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 100 | -0.23(-1.00%) |
| Aug 21, 2012 | 22.84 | 22.84 | 22.84 | 0 | +1.05(+4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
