Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.617 | 7.752 | 7.598 | 7.752 | 239,873 | +0.16(+2.16%) |
Oct 30, 2023 | 7.588 | 7.608 | 7.540 | 7.588 | 80,102 | +0.08(+1.03%) |
Oct 27, 2023 | 7.550 | 7.550 | 7.415 | 7.511 | 114,511 | -0.04(-0.51%) |
Oct 26, 2023 | 7.425 | 7.588 | 7.425 | 7.550 | 65,003 | +0.13(+1.69%) |
Oct 25, 2023 | 7.492 | 7.511 | 7.420 | 7.425 | 92,345 | -0.14(-1.91%) |
Oct 24, 2023 | 7.454 | 7.579 | 7.445 | 7.569 | 69,463 | +0.12(+1.55%) |
Oct 23, 2023 | 7.463 | 7.569 | 7.425 | 7.454 | 119,627 | -0.04(-0.51%) |
Oct 20, 2023 | 7.579 | 7.646 | 7.454 | 7.492 | 206,179 | -0.11(-1.39%) |
Oct 19, 2023 | 7.598 | 7.723 | 7.579 | 7.598 | 103,709 | -0.03(-0.38%) |
Oct 18, 2023 | 7.656 | 7.752 | 7.584 | 7.627 | 108,096 | -0.08(-1.00%) |
Oct 17, 2023 | 7.752 | 7.820 | 7.675 | 7.704 | 155,285 | -0.05(-0.62%) |
Oct 16, 2023 | 7.637 | 7.810 | 7.656 | 7.752 | 185,097 | +0.18(+2.42%) |
Oct 13, 2023 | 7.531 | 7.603 | 7.463 | 7.569 | 132,535 | +0.08(+1.03%) |
Oct 12, 2023 | 7.531 | 7.637 | 7.454 | 7.492 | 184,905 | -0.02(-0.26%) |
Oct 11, 2023 | 7.482 | 7.560 | 7.463 | 7.511 | 77,918 | +0.05(+0.65%) |
Oct 10, 2023 | 7.540 | 7.704 | 7.463 | 7.463 | 159,581 | -0.07(-0.90%) |
Oct 09, 2023 | 7.348 | 7.550 | 7.309 | 7.531 | 233,613 | +0.14(+1.96%) |
Oct 06, 2023 | 7.377 | 7.434 | 7.357 | 7.386 | 87,655 | -0.01(-0.13%) |
Oct 05, 2023 | 7.309 | 7.425 | 7.280 | 7.396 | 123,064 | +0.09(+1.19%) |
Oct 04, 2023 | 7.280 | 7.377 | 7.242 | 7.309 | 136,825 | +0.04(+0.53%) |
Oct 03, 2023 | 7.280 | 7.377 | 7.242 | 7.271 | 81,201 | -0.07(-0.92%) |
Oct 02, 2023 | 7.463 | 7.463 | 7.304 | 7.338 | 97,812 | -0.13(-1.80%) |
Sep 29, 2023 | 7.482 | 7.516 | 7.434 | 7.473 | 96,142 | +0.00(+0.00%) |
Sep 28, 2023 | 7.454 | 7.511 | 7.405 | 7.473 | 68,139 | +0.02(+0.26%) |
Sep 27, 2023 | 7.454 | 7.482 | 7.396 | 7.454 | 143,756 | +0.02(+0.26%) |
Sep 26, 2023 | 7.482 | 7.507 | 7.410 | 7.434 | 101,108 | -0.05(-0.64%) |
Sep 25, 2023 | 7.348 | 7.502 | 7.449 | 7.482 | 73,161 | +0.10(+1.30%) |
Sep 22, 2023 | 7.454 | 7.454 | 7.194 | 7.386 | 97,552 | -0.04(-0.52%) |
Sep 21, 2023 | 7.482 | 7.560 | 7.415 | 7.425 | 70,628 | -0.10(-1.28%) |
Sep 20, 2023 | 7.646 | 7.675 | 7.521 | 7.521 | 117,902 | -0.10(-1.26%) |
Sep 19, 2023 | 7.569 | 7.637 | 7.569 | 7.617 | 71,794 | +0.03(+0.38%) |
Sep 18, 2023 | 7.444 | 7.665 | 7.444 | 7.588 | 126,183 | +0.14(+1.94%) |
Sep 15, 2023 | 7.579 | 7.646 | 7.415 | 7.444 | 664,981 | -0.16(-2.15%) |
Sep 14, 2023 | 7.579 | 7.646 | 7.444 | 7.608 | 140,591 | +0.05(+0.64%) |
Sep 13, 2023 | 7.704 | 7.704 | 7.540 | 7.560 | 134,683 | -0.15(-2.00%) |
Sep 12, 2023 | 7.482 | 7.752 | 7.482 | 7.714 | 183,477 | +0.20(+2.69%) |
Sep 11, 2023 | 7.608 | 7.608 | 7.473 | 7.511 | 165,698 | -0.08(-1.02%) |
Sep 08, 2023 | 7.502 | 7.598 | 7.425 | 7.588 | 120,413 | +0.13(+1.68%) |
Sep 07, 2023 | 7.396 | 7.482 | 7.242 | 7.463 | 379,727 | +0.06(+0.78%) |
Sep 06, 2023 | 7.492 | 7.492 | 7.367 | 7.405 | 157,537 | -0.07(-0.90%) |
Sep 05, 2023 | 7.454 | 7.492 | 7.372 | 7.473 | 85,993 | -0.01(-0.13%) |
Sep 01, 2023 | 7.396 | 7.511 | 7.357 | 7.482 | 171,775 | +0.13(+1.70%) |
Aug 31, 2023 | 7.434 | 7.516 | 7.338 | 7.357 | 130,549 | -0.07(-0.91%) |
Aug 30, 2023 | 7.254 | 7.444 | 7.230 | 7.425 | 738,358 | +0.14(+1.96%) |
Aug 29, 2023 | 7.273 | 7.349 | 7.254 | 7.282 | 55,312 | +0.02(+0.26%) |
Aug 28, 2023 | 7.206 | 7.273 | 7.194 | 7.263 | 51,454 | +0.08(+1.06%) |
Aug 25, 2023 | 7.320 | 7.320 | 7.168 | 7.187 | 85,057 | -0.13(-1.82%) |
Aug 24, 2023 | 7.320 | 7.415 | 7.263 | 7.320 | 154,118 | -0.03(-0.39%) |
Aug 23, 2023 | 7.301 | 7.396 | 7.178 | 7.349 | 167,616 | +0.07(+0.91%) |
Aug 22, 2023 | 7.396 | 7.396 | 7.253 | 7.282 | 72,832 | -0.09(-1.16%) |
Aug 21, 2023 | 7.292 | 7.406 | 7.287 | 7.368 | 90,383 | +0.09(+1.17%) |
Aug 18, 2023 | 7.282 | 7.344 | 7.192 | 7.282 | 330,939 | -0.04(-0.52%) |
Aug 17, 2023 | 7.472 | 7.680 | 7.320 | 7.320 | 86,928 | -0.10(-1.41%) |
Aug 16, 2023 | 7.624 | 7.681 | 7.415 | 7.425 | 154,987 | -0.16(-2.13%) |
Aug 15, 2023 | 7.748 | 7.748 | 7.534 | 7.586 | 144,834 | -0.18(-2.32%) |
Aug 14, 2023 | 7.880 | 7.880 | 7.453 | 7.766 | 145,660 | -0.09(-1.09%) |
Aug 11, 2023 | 7.833 | 7.918 | 7.795 | 7.852 | 104,557 | +0.04(+0.49%) |
Aug 10, 2023 | 7.776 | 7.937 | 7.719 | 7.814 | 140,915 | +0.22(+2.87%) |
Aug 09, 2023 | 8.004 | 8.004 | 7.539 | 7.596 | 184,417 | +0.19(+2.56%) |
Aug 08, 2023 | 7.539 | 7.558 | 7.358 | 7.406 | 168,835 | -0.16(-2.13%) |
Aug 07, 2023 | 7.596 | 7.615 | 7.491 | 7.567 | 68,597 | +0.01(+0.13%) |
Aug 04, 2023 | 7.691 | 7.766 | 7.539 | 7.558 | 243,179 | -0.09(-1.12%) |
Aug 03, 2023 | 7.482 | 7.653 | 7.377 | 7.643 | 142,174 | +0.16(+2.16%) |
Aug 02, 2023 | 7.425 | 7.501 | 7.358 | 7.482 | 90,595 | +0.01(+0.13%) |