Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.520 | 5.520 | 5.130 | 5.130 | 50,100 | -0.10(-1.91%) |
Oct 29, 2020 | 5.440 | 5.440 | 5.100 | 5.230 | 55,982 | -0.25(-4.56%) |
Oct 28, 2020 | 5.720 | 5.765 | 5.360 | 5.480 | 58,115 | -0.27(-4.70%) |
Oct 27, 2020 | 5.944 | 5.944 | 5.750 | 5.750 | 19,532 | -0.01(-0.17%) |
Oct 26, 2020 | 5.870 | 5.895 | 5.600 | 5.760 | 67,404 | -0.12(-2.04%) |
Oct 23, 2020 | 5.900 | 5.910 | 5.650 | 5.880 | 32,400 | +0.04(+0.68%) |
Oct 22, 2020 | 5.950 | 5.976 | 5.790 | 5.840 | 22,299 | -0.03(-0.51%) |
Oct 21, 2020 | 5.960 | 6.105 | 5.760 | 5.870 | 27,863 | -0.04(-0.68%) |
Oct 20, 2020 | 5.880 | 5.990 | 5.840 | 5.910 | 14,801 | +0.06(+1.03%) |
Oct 19, 2020 | 5.760 | 5.997 | 5.750 | 5.850 | 36,356 | +0.10(+1.74%) |
Oct 16, 2020 | 5.820 | 5.870 | 5.750 | 5.750 | 15,900 | -0.11(-1.88%) |
Oct 15, 2020 | 5.750 | 5.900 | 5.730 | 5.860 | 34,429 | +0.09(+1.56%) |
Oct 14, 2020 | 5.810 | 5.880 | 5.720 | 5.770 | 19,090 | +0.05(+0.87%) |
Oct 13, 2020 | 6.000 | 6.070 | 5.600 | 5.720 | 53,349 | -0.13(-2.22%) |
Oct 12, 2020 | 6.120 | 6.195 | 5.710 | 5.850 | 56,242 | -0.26(-4.26%) |
Oct 09, 2020 | 6.000 | 6.110 | 5.920 | 6.110 | 41,400 | +0.09(+1.50%) |
Oct 08, 2020 | 6.000 | 6.180 | 5.990 | 6.020 | 29,174 | +0.05(+0.84%) |
Oct 07, 2020 | 6.290 | 6.290 | 5.920 | 5.970 | 42,940 | -0.20(-3.24%) |
Oct 06, 2020 | 6.280 | 6.465 | 6.170 | 6.170 | 48,214 | -0.11(-1.75%) |
Oct 05, 2020 | 6.320 | 6.480 | 6.260 | 6.280 | 29,425 | +0.10(+1.62%) |
Oct 02, 2020 | 5.950 | 6.200 | 5.950 | 6.180 | 25,900 | +0.10(+1.64%) |
Oct 01, 2020 | 6.160 | 6.210 | 5.990 | 6.080 | 108,791 | -0.10(-1.62%) |
Sep 30, 2020 | 6.160 | 6.250 | 6.070 | 6.180 | 49,826 | +0.02(+0.32%) |
Sep 29, 2020 | 6.020 | 6.220 | 6.017 | 6.160 | 80,639 | -0.09(-1.44%) |
Sep 28, 2020 | 5.780 | 6.415 | 5.780 | 6.250 | 48,973 | +0.57(+10.04%) |
Sep 25, 2020 | 5.690 | 5.755 | 5.640 | 5.680 | 35,700 | -0.08(-1.39%) |
Sep 24, 2020 | 5.750 | 5.800 | 5.660 | 5.760 | 29,418 | +0.01(+0.17%) |
Sep 23, 2020 | 5.940 | 6.030 | 5.730 | 5.750 | 64,401 | -0.16(-2.71%) |
Sep 22, 2020 | 6.000 | 6.000 | 5.850 | 5.910 | 30,494 | -0.02(-0.34%) |
Sep 21, 2020 | 6.060 | 6.110 | 5.890 | 5.930 | 53,917 | -0.28(-4.51%) |
Sep 18, 2020 | 6.340 | 6.370 | 6.140 | 6.210 | 211,100 | -0.12(-1.90%) |
Sep 17, 2020 | 6.200 | 6.400 | 6.150 | 6.330 | 45,870 | +0.10(+1.61%) |
Sep 16, 2020 | 6.280 | 6.380 | 6.180 | 6.230 | 60,937 | +0.05(+0.81%) |
Sep 15, 2020 | 6.270 | 6.290 | 6.020 | 6.180 | 59,058 | +0.02(+0.32%) |
Sep 14, 2020 | 6.240 | 6.360 | 6.150 | 6.160 | 37,361 | -0.03(-0.48%) |
Sep 11, 2020 | 6.210 | 6.390 | 6.190 | 6.190 | 39,300 | -0.02(-0.32%) |
Sep 10, 2020 | 6.260 | 6.305 | 6.180 | 6.210 | 33,264 | -0.08(-1.27%) |
Sep 09, 2020 | 6.350 | 6.410 | 6.070 | 6.290 | 56,260 | -0.02(-0.32%) |
Sep 08, 2020 | 6.150 | 6.470 | 6.120 | 6.310 | 50,896 | +0.03(+0.48%) |
Sep 04, 2020 | 6.330 | 6.560 | 6.100 | 6.280 | 76,600 | -0.01(-0.16%) |
Sep 03, 2020 | 6.430 | 6.545 | 6.260 | 6.290 | 73,125 | -0.14(-2.18%) |
Sep 02, 2020 | 6.810 | 6.850 | 6.420 | 6.430 | 39,859 | -0.25(-3.74%) |
Sep 01, 2020 | 6.600 | 6.770 | 6.470 | 6.680 | 55,749 | +0.13(+1.98%) |
Aug 31, 2020 | 6.740 | 6.740 | 6.500 | 6.550 | 49,543 | -0.13(-1.95%) |
Aug 28, 2020 | 6.670 | 6.720 | 6.585 | 6.680 | 11,500 | -0.02(-0.30%) |
Aug 27, 2020 | 6.650 | 6.870 | 6.500 | 6.700 | 27,690 | +0.05(+0.75%) |
Aug 26, 2020 | 6.750 | 6.870 | 6.620 | 6.650 | 34,085 | -0.09(-1.34%) |
Aug 25, 2020 | 6.630 | 6.810 | 6.410 | 6.740 | 87,342 | +0.21(+3.22%) |
Aug 24, 2020 | 6.630 | 6.760 | 6.520 | 6.530 | 37,159 | -0.10(-1.51%) |
Aug 21, 2020 | 6.770 | 6.770 | 6.530 | 6.630 | 27,400 | -0.16(-2.36%) |
Aug 20, 2020 | 6.760 | 6.860 | 6.600 | 6.790 | 38,949 | -0.07(-1.02%) |
Aug 19, 2020 | 6.870 | 7.100 | 6.840 | 6.860 | 39,822 | +0.00(+0.00%) |
Aug 18, 2020 | 7.130 | 7.160 | 6.850 | 6.860 | 22,045 | -0.28(-3.92%) |
Aug 17, 2020 | 7.070 | 7.190 | 6.930 | 7.140 | 42,649 | +0.11(+1.56%) |
Aug 14, 2020 | 7.150 | 7.160 | 6.930 | 7.030 | 44,300 | -0.13(-1.82%) |
Aug 13, 2020 | 7.050 | 7.340 | 7.050 | 7.160 | 56,695 | +0.13(+1.85%) |
Aug 12, 2020 | 7.400 | 7.400 | 7.030 | 7.030 | 63,015 | -0.37(-5.00%) |
Aug 11, 2020 | 7.680 | 7.750 | 7.340 | 7.400 | 71,864 | -0.08(-1.07%) |
Aug 10, 2020 | 7.740 | 7.780 | 7.475 | 7.480 | 69,752 | -0.13(-1.71%) |
Aug 07, 2020 | 7.760 | 7.930 | 7.460 | 7.610 | 70,600 | +0.02(+0.20%) |
Aug 06, 2020 | 7.780 | 7.780 | 7.540 | 7.595 | 19,953 | -0.19(-2.38%) |
Aug 05, 2020 | 7.630 | 7.920 | 7.400 | 7.780 | 52,508 | +0.36(+4.85%) |
Aug 04, 2020 | 7.400 | 7.750 | 7.370 | 7.420 | 51,181 | +0.00(+0.00%) |