Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.5600 0.6000 0.5500 0.5500 58,500 -0.01(-1.79%)
Oct 30, 2006 0.5600 0.5600 0.5500 0.5600 18,500 -0.04(-6.67%)
Oct 27, 2006 0.6000 0.6000 0.5700 0.6000 69,458 +0.00(+0.00%)
Oct 26, 2006 0.6000 0.6000 0.6000 0.6000 36,366 +0.00(+0.00%)
Oct 25, 2006 0.6000 0.6000 0.5700 0.6000 24,648 +0.00(+0.00%)
Oct 24, 2006 0.5800 0.6000 0.5600 0.6000 35,666 +0.04(+7.14%)
Oct 23, 2006 0.5600 0.6000 0.5500 0.5600 59,040 +0.00(+0.00%)
Oct 20, 2006 0.6000 0.6000 0.5600 0.5600 14,000 +0.00(+0.00%)
Oct 19, 2006 0.6000 0.6000 0.5600 0.5600 15,800 -0.03(-5.08%)
Oct 18, 2006 0.5900 0.6200 0.5900 0.5900 128,000 -0.02(-3.28%)
Oct 17, 2006 0.6200 0.6200 0.6000 0.6100 14,706 -0.01(-1.61%)
Oct 16, 2006 0.6100 0.6200 0.6000 0.6200 37,000 +0.01(+1.64%)
Oct 13, 2006 0.6200 0.6300 0.6100 0.6100 21,450 -0.01(-1.61%)
Oct 12, 2006 0.6400 0.6400 0.6200 0.6200 49,000 -0.01(-1.59%)
Oct 11, 2006 0.6400 0.6400 0.6200 0.6300 83,240 +0.02(+3.28%)
Oct 10, 2006 0.6300 0.6500 0.6000 0.6100 148,940 +0.01(+1.67%)
Oct 09, 2006 0.6000 0.6200 0.5900 0.6000 53,200 +0.00(+0.00%)
Oct 06, 2006 0.6000 0.6200 0.5900 0.6000 53,200 +0.01(+1.69%)
Oct 05, 2006 0.6300 0.6300 0.5900 0.5900 70,947 +0.01(+1.72%)
Oct 04, 2006 0.6100 0.6300 0.5800 0.5800 88,000 +0.00(+0.00%)
Oct 03, 2006 0.6800 0.6800 0.5800 0.5800 918,117 -0.08(-12.12%)
Oct 02, 2006 0.6700 0.7000 0.6600 0.6600 10,000 +0.00(+0.00%)
Sep 29, 2006 0.6900 0.6900 0.6600 0.6600 9,000 -0.02(-2.94%)
Sep 28, 2006 0.6800 0.6800 0.6700 0.6800 58,000 +0.03(+4.62%)
Sep 27, 2006 0.6800 0.6900 0.6100 0.6500 62,815 -0.03(-4.41%)
Sep 26, 2006 0.6800 0.6800 0.6500 0.6800 12,000 +0.06(+9.68%)
Sep 25, 2006 0.7000 0.7000 0.6200 0.6200 19,308 -0.08(-11.43%)
Sep 22, 2006 0.7000 0.7100 0.7000 0.7000 42,383 +0.04(+6.06%)
Sep 21, 2006 0.6600 0.7200 0.6600 0.6600 100,833 +0.00(+0.00%)
Sep 20, 2006 0.6400 0.6600 0.6000 0.6600 38,500 +0.03(+4.76%)
Sep 19, 2006 0.6200 0.6400 0.6100 0.6300 83,300 +0.03(+5.00%)
Sep 18, 2006 0.6000 0.6200 0.6000 0.6000 72,676 +0.00(+0.00%)
Sep 15, 2006 0.6000 0.6000 0.5900 0.6000 14,000 +0.00(+0.00%)
Sep 14, 2006 0.6000 0.6000 0.6000 0.6000 15,000 -0.01(-1.64%)
Sep 13, 2006 0.6000 0.6100 0.6000 0.6100 37,998 +0.05(+8.93%)
Sep 12, 2006 0.6000 0.6000 0.5600 0.5600 62,500 -0.02(-3.45%)
Sep 11, 2006 0.6000 0.6000 0.5800 0.5800 44,000 -0.02(-3.33%)
Sep 08, 2006 0.5600 0.6000 0.5600 0.6000 24,306 +0.00(+0.00%)
Sep 06, 2006 0.6000 0.6000 0.5600 0.6000 33,000 +0.00(+0.00%)
Sep 05, 2006 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Sep 01, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 31, 2006 0.6100 0.6100 0.6000 0.6000 7,000 +0.02(+3.45%)
Aug 30, 2006 0.5800 0.5800 0.5800 0.5800 9,000 -0.03(-4.92%)
Aug 29, 2006 0.6100 0.6100 0.6100 0.6100 2,150 -0.04(-6.15%)
Aug 28, 2006 0.5900 0.6500 0.5900 0.6500 32,000 +0.07(+12.07%)
Aug 25, 2006 0.5500 0.5900 0.5500 0.5800 76,000 +0.01(+1.75%)
Aug 24, 2006 0.5700 0.5700 0.5700 0.5700 3,000 +0.06(+11.76%)
Aug 23, 2006 0.5100 0.5100 0.5100 0.5100 30,000 +0.01(+2.00%)
Aug 22, 2006 0.5000 0.5000 0.5000 0.5000 749 -0.07(-12.28%)
Aug 21, 2006 0.5300 0.5700 0.5300 0.5700 10,000 +0.06(+11.76%)
Aug 18, 2006 0.5100 0.5100 0.5100 0.5100 5,000 +0.02(+4.08%)
Aug 17, 2006 0.5300 0.5500 0.4900 0.4900 27,250 -0.01(-2.00%)
Aug 16, 2006 0.5100 0.5100 0.5000 0.5000 99,610 -0.01(-1.96%)
Aug 15, 2006 0.5100 0.5100 0.5100 0.5100 19,000 -0.06(-10.53%)
Aug 14, 2006 0.5700 0.5700 0.5700 0.5700 62,000 +0.10(+21.28%)
Aug 11, 2006 0.5400 0.5600 0.4700 0.4700 17,500 -0.06(-11.32%)
Aug 10, 2006 0.5000 0.5300 0.5000 0.5300 35,000 +0.03(+6.00%)
Aug 09, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+12.36%)
Aug 08, 2006 0.4450 0.4450 0.4450 0.4450 333 -0.05(-11.00%)
Aug 07, 2006 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Aug 04, 2006 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2006 0.5000 0.5000 0.5000 0.5000 4,500 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.