Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.44 | 12.68 | 12.41 | 12.61 | 14,019 | +0.00(+0.00%) |
Oct 28, 2021 | 12.63 | 12.70 | 12.48 | 12.61 | 26,554 | -0.07(-0.55%) |
Oct 27, 2021 | 13.11 | 13.15 | 12.60 | 12.68 | 65,707 | -0.35(-2.67%) |
Oct 26, 2021 | 12.55 | 13.02 | 13.02 | 18,092 | +0.24(+1.86%) | |
Oct 25, 2021 | 12.85 | 12.93 | 12.66 | 12.79 | 29,916 | -0.11(-0.85%) |
Oct 22, 2021 | 12.99 | 13.04 | 12.73 | 12.90 | 38,496 | -0.10(-0.76%) |
Oct 21, 2021 | 12.72 | 13.13 | 12.68 | 12.99 | 4,913 | +0.05(+0.38%) |
Oct 20, 2021 | 13.28 | 13.28 | 12.89 | 12.95 | 11,612 | -0.28(-2.10%) |
Oct 19, 2021 | 12.88 | 13.22 | 12.83 | 13.22 | 15,173 | +0.41(+3.17%) |
Oct 18, 2021 | 12.87 | 13.09 | 12.63 | 12.82 | 12,222 | -0.09(-0.69%) |
Oct 15, 2021 | 13.25 | 13.34 | 12.91 | 12.91 | 11,683 | -0.25(-1.89%) |
Oct 14, 2021 | 13.01 | 13.27 | 12.96 | 13.15 | 6,246 | +0.24(+1.84%) |
Oct 13, 2021 | 12.80 | 12.99 | 12.79 | 12.92 | 19,090 | +0.12(+0.93%) |
Oct 12, 2021 | 12.75 | 12.86 | 12.62 | 12.80 | 21,436 | +0.04(+0.31%) |
Oct 11, 2021 | 12.84 | 12.96 | 12.71 | 12.76 | 17,188 | -0.14(-1.08%) |
Oct 08, 2021 | 12.75 | 12.91 | 12.64 | 12.90 | 72,298 | +0.18(+1.40%) |
Oct 07, 2021 | 12.75 | 12.79 | 12.61 | 12.72 | 11,007 | +0.11(+0.87%) |
Oct 06, 2021 | 12.61 | 12.77 | 12.48 | 12.61 | 24,830 | -0.14(-1.09%) |
Oct 05, 2021 | 12.60 | 12.83 | 12.52 | 12.75 | 87,541 | +0.18(+1.42%) |
Oct 04, 2021 | 12.52 | 12.70 | 12.41 | 12.57 | 22,887 | +0.07(+0.56%) |
Oct 01, 2021 | 12.42 | 12.73 | 12.01 | 12.50 | 76,223 | +0.20(+1.61%) |
Sep 30, 2021 | 12.89 | 12.89 | 12.35 | 12.30 | 68,975 | -0.51(-3.95%) |
Sep 29, 2021 | 12.51 | 12.82 | 12.37 | 12.81 | 39,304 | +0.35(+2.79%) |
Sep 28, 2021 | 12.68 | 12.77 | 12.40 | 12.46 | 21,547 | -0.36(-2.79%) |
Sep 27, 2021 | 12.76 | 12.99 | 12.74 | 12.82 | 27,321 | +0.21(+1.65%) |
Sep 24, 2021 | 12.30 | 12.72 | 12.30 | 12.61 | 53,384 | +0.26(+2.09%) |
Sep 23, 2021 | 11.95 | 12.38 | 11.82 | 12.35 | 73,803 | +0.45(+3.75%) |
Sep 22, 2021 | 11.71 | 11.97 | 11.66 | 11.90 | 52,827 | +0.20(+1.69%) |
Sep 21, 2021 | 11.81 | 11.89 | 11.63 | 11.71 | 31,141 | +0.01(+0.09%) |
Sep 20, 2021 | 11.74 | 11.90 | 11.62 | 11.70 | 49,058 | -0.15(-1.26%) |
Sep 17, 2021 | 12.20 | 12.32 | 11.84 | 11.84 | 88,564 | -0.43(-3.48%) |
Sep 16, 2021 | 12.31 | 12.32 | 12.14 | 12.27 | 18,631 | -0.05(-0.40%) |
Sep 15, 2021 | 12.30 | 12.40 | 12.15 | 12.32 | 22,928 | +0.00(+0.00%) |
Sep 14, 2021 | 12.50 | 12.60 | 12.28 | 12.32 | 34,318 | -0.16(-1.27%) |
Sep 13, 2021 | 12.49 | 12.55 | 12.38 | 12.48 | 51,936 | +0.18(+1.45%) |
Sep 10, 2021 | 12.27 | 12.54 | 12.21 | 12.30 | 30,460 | +0.02(+0.16%) |
Sep 09, 2021 | 12.57 | 12.57 | 12.23 | 12.28 | 28,977 | -0.32(-2.52%) |
Sep 08, 2021 | 12.60 | 12.83 | 12.44 | 12.60 | 45,873 | -0.08(-0.63%) |
Sep 07, 2021 | 13.23 | 13.23 | 12.61 | 12.68 | 57,766 | -0.49(-3.69%) |
Sep 03, 2021 | 12.73 | 13.38 | 12.55 | 13.16 | 113,238 | +0.73(+5.91%) |
Sep 02, 2021 | 12.03 | 12.56 | 11.91 | 12.43 | 161,542 | +0.36(+2.96%) |
Sep 01, 2021 | 12.00 | 12.07 | 11.85 | 12.07 | 39,499 | +0.17(+1.42%) |
Aug 31, 2021 | 11.93 | 12.08 | 11.88 | 11.90 | 21,293 | -0.12(-0.99%) |
Aug 30, 2021 | 12.18 | 12.18 | 11.92 | 12.02 | 9,702 | -0.05(-0.41%) |
Aug 27, 2021 | 12.15 | 12.38 | 12.06 | 12.07 | 14,714 | -0.09(-0.73%) |
Aug 26, 2021 | 12.16 | 12.34 | 12.02 | 12.16 | 30,692 | -0.03(-0.24%) |
Aug 25, 2021 | 12.18 | 12.39 | 12.06 | 12.19 | 11,628 | +0.04(+0.33%) |
Aug 24, 2021 | 12.03 | 12.28 | 12.03 | 12.15 | 8,103 | +0.15(+1.24%) |
Aug 23, 2021 | 11.92 | 12.15 | 11.82 | 12.00 | 40,987 | +0.09(+0.75%) |
Aug 20, 2021 | 11.75 | 12.04 | 11.75 | 11.91 | 21,386 | +0.10(+0.84%) |
Aug 19, 2021 | 11.86 | 12.00 | 11.81 | 11.81 | 23,265 | -0.10(-0.83%) |
Aug 18, 2021 | 12.04 | 12.09 | 11.85 | 11.91 | 23,866 | -0.01(-0.08%) |
Aug 17, 2021 | 12.15 | 12.20 | 11.88 | 11.92 | 57,443 | -0.28(-2.28%) |
Aug 16, 2021 | 12.24 | 12.32 | 12.07 | 12.20 | 39,033 | -0.02(-0.16%) |
Aug 13, 2021 | 12.58 | 12.65 | 12.15 | 12.22 | 105,850 | -0.42(-3.30%) |
Aug 12, 2021 | 12.85 | 13.01 | 12.64 | 12.64 | 64,408 | -0.25(-1.92%) |
Aug 11, 2021 | 13.01 | 13.01 | 12.76 | 12.89 | 115,404 | -0.02(-0.15%) |
Aug 10, 2021 | 12.75 | 13.24 | 12.75 | 12.91 | 40,543 | -0.53(-3.91%) |
Aug 09, 2021 | 13.22 | 13.43 | 13.04 | 13.43 | 19,253 | +0.22(+1.64%) |
Aug 06, 2021 | 13.31 | 13.51 | 13.13 | 13.21 | 24,321 | -0.14(-1.03%) |
Aug 05, 2021 | 13.54 | 13.61 | 13.31 | 13.35 | 12,148 | -0.06(-0.44%) |
Aug 04, 2021 | 13.88 | 13.98 | 13.34 | 13.41 | 29,133 | -0.52(-3.74%) |
Aug 03, 2021 | 13.75 | 14.00 | 13.52 | 13.93 | 23,325 | +0.24(+1.72%) |