Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 6.960 | 6.990 | 6.810 | 6.820 | 200,700 | -0.13(-1.87%) |
Oct 30, 2006 | 7.030 | 7.040 | 6.870 | 6.950 | 39,500 | -0.11(-1.56%) |
Oct 27, 2006 | 7.080 | 7.100 | 6.930 | 7.060 | 54,400 | +0.03(+0.43%) |
Oct 26, 2006 | 7.050 | 7.130 | 7.000 | 7.030 | 33,400 | -0.03(-0.42%) |
Oct 25, 2006 | 7.060 | 7.080 | 6.980 | 7.060 | 34,300 | -0.03(-0.42%) |
Oct 24, 2006 | 7.070 | 7.100 | 6.970 | 7.090 | 75,600 | +0.03(+0.42%) |
Oct 23, 2006 | 7.000 | 7.130 | 6.970 | 7.060 | 73,100 | +0.05(+0.71%) |
Oct 20, 2006 | 7.040 | 7.070 | 6.930 | 7.010 | 61,900 | +0.02(+0.29%) |
Oct 19, 2006 | 6.790 | 7.080 | 6.790 | 6.990 | 89,400 | +0.20(+2.95%) |
Oct 18, 2006 | 6.610 | 6.850 | 6.610 | 6.790 | 90,400 | +0.16(+2.41%) |
Oct 17, 2006 | 6.820 | 6.870 | 6.620 | 6.630 | 69,100 | -0.25(-3.63%) |
Oct 16, 2006 | 6.970 | 6.970 | 6.870 | 6.880 | 38,600 | -0.01(-0.15%) |
Oct 13, 2006 | 6.850 | 6.940 | 6.740 | 6.890 | 61,600 | +0.03(+0.44%) |
Oct 12, 2006 | 6.770 | 6.930 | 6.770 | 6.860 | 72,400 | +0.03(+0.44%) |
Oct 11, 2006 | 6.590 | 6.840 | 6.590 | 6.830 | 78,000 | +0.25(+3.80%) |
Oct 10, 2006 | 6.650 | 6.650 | 6.460 | 6.580 | 56,900 | -0.12(-1.79%) |
Oct 09, 2006 | 6.670 | 6.700 | 6.590 | 6.700 | 22,300 | +0.16(+2.45%) |
Oct 06, 2006 | 6.520 | 6.610 | 6.520 | 6.540 | 29,700 | -0.02(-0.30%) |
Oct 05, 2006 | 6.500 | 6.600 | 6.460 | 6.560 | 46,400 | +0.07(+1.08%) |
Oct 04, 2006 | 6.390 | 6.490 | 6.390 | 6.490 | 26,600 | +0.02(+0.31%) |
Oct 03, 2006 | 6.540 | 6.590 | 6.400 | 6.470 | 77,200 | -0.09(-1.37%) |
Oct 02, 2006 | 6.650 | 6.650 | 6.500 | 6.560 | 84,100 | +0.01(+0.15%) |
Sep 29, 2006 | 6.730 | 6.730 | 6.510 | 6.550 | 74,200 | -0.11(-1.65%) |
Sep 28, 2006 | 6.550 | 6.680 | 6.540 | 6.660 | 84,100 | +0.12(+1.83%) |
Sep 27, 2006 | 6.260 | 6.680 | 6.260 | 6.540 | 98,900 | +0.19(+2.99%) |
Sep 26, 2006 | 6.340 | 6.370 | 6.310 | 6.350 | 65,000 | +0.03(+0.47%) |
Sep 25, 2006 | 6.300 | 6.360 | 6.270 | 6.320 | 89,700 | +0.02(+0.32%) |
Sep 22, 2006 | 6.290 | 6.320 | 6.250 | 6.300 | 40,000 | +0.02(+0.32%) |
Sep 21, 2006 | 6.280 | 6.360 | 6.250 | 6.280 | 32,000 | +0.02(+0.32%) |
Sep 20, 2006 | 6.330 | 6.340 | 6.240 | 6.260 | 51,200 | -0.10(-1.57%) |
Sep 19, 2006 | 6.330 | 6.390 | 6.310 | 6.360 | 54,100 | -0.01(-0.16%) |
Sep 18, 2006 | 6.350 | 6.420 | 6.300 | 6.370 | 41,300 | +0.09(+1.43%) |
Sep 15, 2006 | 6.310 | 6.410 | 6.250 | 6.280 | 64,300 | -0.09(-1.41%) |
Sep 14, 2006 | 6.280 | 6.420 | 6.280 | 6.370 | 71,100 | +0.04(+0.63%) |
Sep 13, 2006 | 6.300 | 6.360 | 6.280 | 6.330 | 131,500 | +0.04(+0.64%) |
Sep 12, 2006 | 6.230 | 6.380 | 6.230 | 6.290 | 115,800 | -0.02(-0.32%) |
Sep 11, 2006 | 6.350 | 6.390 | 6.280 | 6.310 | 68,900 | -0.07(-1.10%) |
Sep 08, 2006 | 6.300 | 6.460 | 6.280 | 6.380 | 106,900 | +0.04(+0.63%) |
Sep 07, 2006 | 6.250 | 6.500 | 6.240 | 6.340 | 114,000 | +0.05(+0.79%) |
Sep 06, 2006 | 6.260 | 6.350 | 6.260 | 6.290 | 70,900 | -0.02(-0.32%) |
Sep 05, 2006 | 6.290 | 6.350 | 6.270 | 6.310 | 35,700 | +0.01(+0.16%) |
Sep 01, 2006 | 6.330 | 6.350 | 6.280 | 6.300 | 26,600 | -0.01(-0.16%) |
Aug 31, 2006 | 6.270 | 6.330 | 6.270 | 6.310 | 20,000 | -0.01(-0.16%) |
Aug 30, 2006 | 6.320 | 6.340 | 6.280 | 6.320 | 27,300 | +0.02(+0.32%) |
Aug 29, 2006 | 6.440 | 6.450 | 6.290 | 6.300 | 48,200 | -0.16(-2.48%) |
Aug 28, 2006 | 6.400 | 6.480 | 6.360 | 6.460 | 24,400 | +0.05(+0.78%) |
Aug 25, 2006 | 6.450 | 6.500 | 6.410 | 6.410 | 23,500 | -0.07(-1.08%) |
Aug 24, 2006 | 6.490 | 6.500 | 6.450 | 6.480 | 28,600 | +0.04(+0.62%) |
Aug 23, 2006 | 6.400 | 6.600 | 6.400 | 6.440 | 77,300 | -0.01(-0.16%) |
Aug 22, 2006 | 6.410 | 6.470 | 6.380 | 6.450 | 21,400 | +0.02(+0.31%) |
Aug 21, 2006 | 6.460 | 6.510 | 6.390 | 6.430 | 28,500 | +0.03(+0.47%) |
Aug 18, 2006 | 6.470 | 6.500 | 6.370 | 6.400 | 44,200 | -0.09(-1.39%) |
Aug 17, 2006 | 6.360 | 6.490 | 6.360 | 6.490 | 72,100 | +0.05(+0.78%) |
Aug 16, 2006 | 6.340 | 6.490 | 6.310 | 6.440 | 67,700 | +0.07(+1.10%) |
Aug 15, 2006 | 6.310 | 6.410 | 6.310 | 6.370 | 88,300 | +0.06(+0.95%) |
Aug 14, 2006 | 6.300 | 6.390 | 6.300 | 6.310 | 51,800 | -0.03(-0.47%) |
Aug 11, 2006 | 6.290 | 6.390 | 6.290 | 6.340 | 49,000 | -0.01(-0.16%) |
Aug 10, 2006 | 6.290 | 6.380 | 6.260 | 6.350 | 83,600 | +0.05(+0.79%) |
Aug 09, 2006 | 6.330 | 6.350 | 6.150 | 6.300 | 68,700 | +0.03(+0.48%) |
Aug 08, 2006 | 6.300 | 6.390 | 6.230 | 6.270 | 30,300 | -0.07(-1.10%) |
Aug 07, 2006 | 6.420 | 6.420 | 6.190 | 6.340 | 44,700 | +0.12(+1.93%) |
Aug 04, 2006 | 6.100 | 6.260 | 6.100 | 6.220 | 46,500 | +0.15(+2.47%) |
Aug 03, 2006 | 5.990 | 6.120 | 5.970 | 6.070 | 64,000 | +0.10(+1.68%) |
Aug 02, 2006 | 5.880 | 6.040 | 5.880 | 5.970 | 43,600 | +0.12(+2.05%) |