Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.133 | 1.233 | 1.133 | 1.233 | 1,800 | +0.12(+11.00%) |
Oct 29, 2002 | 1.133 | 1.133 | 1.067 | 1.111 | 3,006 | +0.01(+0.60%) |
Oct 28, 2002 | 1.140 | 1.153 | 1.092 | 1.104 | 2,100 | -0.00(-0.42%) |
Oct 25, 2002 | 1.220 | 1.220 | 1.053 | 1.109 | 9,600 | -0.10(-8.07%) |
Oct 24, 2002 | 1.214 | 1.214 | 1.206 | 1.206 | 900 | +0.10(+8.58%) |
Oct 23, 2002 | 1.209 | 1.209 | 1.058 | 1.111 | 1,800 | +0.01(+0.60%) |
Oct 22, 2002 | 1.044 | 1.104 | 1.011 | 1.104 | 83,100 | +0.05(+4.41%) |
Oct 21, 2002 | 1.002 | 1.211 | 1.002 | 1.058 | 108,000 | -0.01(-0.83%) |
Oct 18, 2002 | 1.067 | 1.084 | 0.9978 | 1.067 | 188,400 | -0.10(-8.22%) |
Oct 17, 2002 | 1.080 | 1.307 | 1.058 | 1.162 | 6,600 | +0.10(+9.22%) |
Oct 16, 2002 | 1.064 | 1.064 | 1.062 | 1.064 | 1,500 | -0.02(-2.08%) |
Oct 15, 2002 | 1.189 | 1.189 | 1.044 | 1.087 | 14,100 | -0.01(-1.01%) |
Oct 14, 2002 | 1.167 | 1.178 | 1.053 | 1.098 | 15,900 | +0.03(+2.92%) |
Oct 11, 2002 | 1.111 | 1.111 | 1.049 | 1.067 | 37,500 | +0.00(+0.42%) |
Oct 10, 2002 | 1.078 | 1.153 | 1.056 | 1.062 | 49,800 | -0.09(-8.08%) |
Oct 09, 2002 | 1.167 | 1.222 | 1.058 | 1.156 | 6,900 | +0.02(+1.56%) |
Oct 08, 2002 | 1.229 | 1.229 | 1.062 | 1.138 | 13,200 | -0.15(-11.57%) |
Oct 07, 2002 | 1.267 | 1.287 | 1.267 | 1.287 | 600 | +0.02(+1.58%) |
Oct 04, 2002 | 1.234 | 1.284 | 1.234 | 1.267 | 1,200 | -0.03(-2.23%) |
Oct 03, 2002 | 1.291 | 1.296 | 1.229 | 1.296 | 6,900 | -0.04(-2.99%) |
Oct 02, 2002 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.387 | 1.387 | 1.309 | 1.336 | 7,500 | +0.00(+0.33%) |
Sep 27, 2002 | 1.338 | 1.393 | 1.313 | 1.331 | 37,500 | -0.08(-5.67%) |
Sep 26, 2002 | 1.420 | 1.420 | 1.336 | 1.411 | 28,800 | +0.07(+4.96%) |
Sep 25, 2002 | 1.336 | 1.722 | 1.336 | 1.344 | 60,525 | -0.02(-1.31%) |
Sep 24, 2002 | 1.362 | 1.362 | 1.362 | 1.362 | 300 | +0.01(+0.82%) |
Sep 23, 2002 | 1.364 | 1.364 | 1.343 | 1.351 | 15,900 | +0.00(+0.00%) |
Sep 20, 2002 | 1.397 | 1.397 | 1.336 | 1.351 | 7,650 | -0.02(-1.14%) |
Sep 19, 2002 | 1.389 | 1.389 | 1.356 | 1.367 | 9,300 | -0.02(-1.60%) |
Sep 18, 2002 | 1.398 | 1.400 | 1.387 | 1.389 | 65,400 | -0.16(-10.59%) |
Sep 17, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 900 | -0.00(-0.14%) |
Sep 16, 2002 | 1.548 | 1.556 | 1.548 | 1.556 | 20,700 | +0.00(+0.00%) |
Sep 13, 2002 | 1.500 | 1.556 | 1.553 | 1.556 | 21,600 | -0.09(-5.53%) |
Sep 12, 2002 | 1.433 | 1.647 | 1.389 | 1.647 | 52,800 | +0.22(+15.78%) |
Sep 11, 2002 | 1.422 | 1.422 | 1.404 | 1.422 | 12,900 | +0.00(+0.00%) |
Sep 10, 2002 | 1.433 | 1.433 | 1.378 | 1.422 | 96,300 | +0.00(+0.00%) |
Sep 09, 2002 | 1.401 | 1.467 | 1.400 | 1.422 | 9,600 | -0.04(-3.03%) |
Sep 06, 2002 | 1.333 | 1.467 | 1.333 | 1.467 | 178,200 | +0.00(+0.00%) |
Sep 05, 2002 | 1.467 | 1.467 | 1.467 | 1.467 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.389 | 1.467 | 1.389 | 1.467 | 26,100 | -0.02(-1.27%) |
Sep 03, 2002 | 1.380 | 1.487 | 1.380 | 1.486 | 2,100 | -0.01(-0.96%) |
Aug 30, 2002 | 1.480 | 1.500 | 1.413 | 1.500 | 3,900 | -0.01(-0.74%) |
Aug 29, 2002 | 1.484 | 1.511 | 1.484 | 1.511 | 5,100 | -0.02(-1.45%) |
Aug 28, 2002 | 1.481 | 1.533 | 1.480 | 1.533 | 2,700 | +0.00(+0.00%) |
Aug 27, 2002 | 1.533 | 1.533 | 1.480 | 1.533 | 3,600 | +0.02(+1.47%) |
Aug 26, 2002 | 1.467 | 1.611 | 1.467 | 1.511 | 7,500 | -0.12(-7.48%) |
Aug 23, 2002 | 1.536 | 1.660 | 1.500 | 1.633 | 6,900 | -0.01(-0.68%) |
Aug 22, 2002 | 1.466 | 1.656 | 1.466 | 1.644 | 24,300 | +0.18(+12.29%) |
Aug 21, 2002 | 1.398 | 1.464 | 1.398 | 1.464 | 81,000 | +0.10(+7.15%) |
Aug 20, 2002 | 1.360 | 1.444 | 1.360 | 1.367 | 30,000 | -0.10(-6.82%) |
Aug 16, 2002 | 1.371 | 1.467 | 1.371 | 1.467 | 5,100 | +0.00(+0.00%) |
Aug 15, 2002 | 1.522 | 1.522 | 1.372 | 1.467 | 87,480 | -0.09(-5.58%) |
Aug 14, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 94,800 | +0.00(+0.00%) |
Aug 13, 2002 | 1.435 | 1.553 | 1.433 | 1.553 | 8,400 | -0.03(-1.83%) |
Aug 12, 2002 | 1.551 | 1.607 | 1.551 | 1.582 | 1,200 | +0.24(+17.69%) |
Aug 07, 2002 | 1.311 | 1.364 | 1.242 | 1.344 | 2,280,000 | -0.06(-4.29%) |
Aug 06, 2002 | 1.387 | 1.422 | 1.360 | 1.405 | 1,800 | -0.12(-8.12%) |
Aug 05, 2002 | 1.413 | 1.529 | 1.413 | 1.529 | 600 | -0.02(-1.29%) |
Aug 02, 2002 | 1.549 | 1.549 | 1.549 | 1.549 | 0 | +0.00(+0.00%) |