Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GKO )

0.0400 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3500 0.3500 0.3250 0.3500 40,000 +0.00(+0.00%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 36,500 +0.02(+6.06%)
Oct 28, 2020 0.3200 0.3400 0.3000 0.3300 76,500 +0.03(+10.00%)
Oct 27, 2020 0.3200 0.3700 0.3000 0.3000 179,500 -0.01(-3.23%)
Oct 26, 2020 0.3900 0.3900 0.3100 0.3100 24,000 +0.00(+0.00%)
Oct 23, 2020 0.3650 0.3650 0.3100 0.3100 130,000 -0.10(-24.39%)
Oct 22, 2020 0.4800 0.5400 0.3900 0.4100 98,500 -0.07(-14.58%)
Oct 21, 2020 0.6000 0.6000 0.4800 0.4800 24,441 -0.10(-17.24%)
Oct 20, 2020 0.3750 0.5800 0.3600 0.5800 57,500 +0.22(+61.11%)
Oct 19, 2020 0.3800 0.3800 0.3600 0.3600 18,500 -0.02(-5.26%)
Oct 16, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.05(+15.15%)
Oct 15, 2020 0.3300 0.3300 0.3300 0.3300 1,700 -0.07(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.