Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2022 | 0.1200 | 0 | +0.04(+50.00%) | |||
| Oct 14, 2022 | 0.0800 | 0 | -0.07(-46.67%) | |||
| Oct 13, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.1500 | 0 | +0.06(+76.47%) | |||
| Sep 13, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Sep 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
| Sep 07, 2022 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Sep 06, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.01(-11.54%) |
| Sep 01, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Aug 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | -0.07(-36.84%) |
| Aug 24, 2022 | 0.1900 | 0 | +0.08(+72.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
