Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.880 | 1.910 | 1.870 | 1.910 | 213,453 | +0.02(+1.06%) |
Oct 28, 2021 | 1.900 | 1.910 | 1.850 | 1.890 | 203,150 | +0.02(+1.07%) |
Oct 27, 2021 | 1.930 | 1.950 | 1.865 | 1.870 | 310,354 | -0.05(-2.60%) |
Oct 26, 2021 | 1.920 | 1.920 | 154,669 | +0.01(+0.52%) | ||
Oct 25, 2021 | 1.960 | 1.960 | 1.870 | 1.910 | 841,870 | -0.05(-2.55%) |
Oct 22, 2021 | 1.910 | 1.990 | 1.880 | 1.960 | 255,537 | +0.04(+2.08%) |
Oct 21, 2021 | 1.930 | 1.950 | 1.920 | 1.920 | 86,740 | -0.01(-0.52%) |
Oct 20, 2021 | 1.940 | 1.950 | 1.910 | 1.930 | 155,346 | +0.00(+0.00%) |
Oct 19, 2021 | 1.940 | 1.960 | 1.900 | 1.930 | 247,330 | +0.00(+0.00%) |
Oct 18, 2021 | 1.960 | 1.980 | 1.920 | 1.930 | 224,732 | -0.05(-2.53%) |
Oct 15, 2021 | 2.040 | 2.040 | 1.970 | 1.980 | 259,328 | -0.05(-2.46%) |
Oct 14, 2021 | 1.980 | 2.040 | 1.980 | 2.030 | 129,759 | +0.05(+2.53%) |
Oct 13, 2021 | 2.000 | 2.050 | 1.975 | 1.980 | 196,242 | -0.01(-0.50%) |
Oct 12, 2021 | 1.920 | 2.020 | 1.920 | 1.990 | 220,701 | +0.06(+3.11%) |
Oct 11, 2021 | 1.930 | 1.990 | 1.905 | 1.930 | 1,802,556 | +0.02(+1.05%) |
Oct 08, 2021 | 1.990 | 1.990 | 1.900 | 1.910 | 1,223,996 | -0.09(-4.50%) |
Oct 07, 2021 | 2.050 | 2.060 | 2.000 | 2.000 | 390,663 | -0.02(-0.99%) |
Oct 06, 2021 | 1.940 | 2.030 | 1.910 | 2.020 | 506,603 | +0.05(+2.54%) |
Oct 05, 2021 | 1.960 | 1.980 | 1.910 | 1.970 | 315,255 | +0.02(+1.03%) |
Oct 04, 2021 | 2.110 | 2.110 | 1.950 | 1.950 | 646,377 | -0.14(-6.70%) |
Oct 01, 2021 | 2.190 | 2.230 | 2.080 | 2.090 | 1,000,590 | -0.10(-4.57%) |
Sep 30, 2021 | 2.260 | 2.310 | 2.190 | 2.190 | 6,562,065 | -0.08(-3.52%) |
Sep 29, 2021 | 2.330 | 2.340 | 2.230 | 2.270 | 3,696,699 | -0.06(-2.58%) |
Sep 28, 2021 | 2.360 | 2.380 | 2.280 | 2.330 | 736,192 | -0.06(-2.51%) |
Sep 27, 2021 | 2.250 | 2.500 | 2.245 | 2.390 | 2,841,808 | +0.10(+4.37%) |
Sep 24, 2021 | 2.220 | 2.390 | 2.220 | 2.290 | 3,183,199 | +0.00(+0.00%) |
Sep 23, 2021 | 2.290 | 2.300 | 2.180 | 2.290 | 2,537,796 | +0.07(+3.15%) |
Sep 22, 2021 | 2.210 | 2.260 | 2.180 | 2.220 | 716,968 | +0.00(+0.00%) |
Sep 21, 2021 | 2.110 | 2.240 | 2.110 | 2.220 | 429,876 | +0.11(+5.21%) |
Sep 20, 2021 | 2.190 | 2.220 | 2.100 | 2.110 | 271,639 | -0.15(-6.64%) |
Sep 17, 2021 | 2.110 | 2.260 | 2.100 | 2.260 | 335,639 | +0.17(+8.13%) |
Sep 16, 2021 | 2.120 | 2.145 | 2.090 | 2.090 | 117,001 | -0.05(-2.34%) |
Sep 15, 2021 | 2.170 | 2.200 | 2.100 | 2.140 | 211,248 | -0.02(-0.93%) |
Sep 14, 2021 | 2.290 | 2.310 | 2.130 | 2.160 | 359,775 | -0.13(-5.68%) |
Sep 13, 2021 | 2.250 | 2.320 | 2.205 | 2.290 | 260,039 | +0.04(+1.78%) |
Sep 10, 2021 | 2.350 | 2.362 | 2.230 | 2.250 | 315,260 | -0.03(-1.32%) |
Sep 09, 2021 | 2.350 | 2.350 | 2.260 | 2.280 | 220,979 | -0.03(-1.30%) |
Sep 08, 2021 | 2.290 | 2.440 | 2.260 | 2.310 | 422,556 | +0.06(+2.67%) |
Sep 07, 2021 | 2.430 | 2.500 | 2.220 | 2.250 | 751,642 | -0.09(-3.85%) |
Sep 03, 2021 | 2.330 | 2.380 | 2.300 | 2.340 | 397,092 | +0.07(+3.08%) |
Sep 02, 2021 | 2.350 | 2.360 | 2.240 | 2.270 | 349,493 | +0.05(+2.25%) |
Sep 01, 2021 | 2.260 | 2.360 | 2.200 | 2.220 | 796,870 | +0.00(+0.00%) |
Aug 31, 2021 | 2.090 | 2.260 | 2.088 | 2.220 | 520,790 | +0.15(+7.25%) |
Aug 30, 2021 | 2.000 | 2.080 | 2.000 | 2.070 | 509,527 | +0.06(+2.99%) |
Aug 27, 2021 | 2.000 | 2.028 | 1.990 | 2.010 | 276,026 | +0.00(+0.00%) |
Aug 26, 2021 | 2.020 | 2.040 | 1.981 | 2.010 | 216,653 | +0.02(+1.01%) |
Aug 25, 2021 | 1.920 | 2.055 | 1.900 | 1.990 | 401,829 | +0.07(+3.65%) |
Aug 24, 2021 | 1.950 | 1.950 | 1.920 | 1.920 | 164,769 | -0.03(-1.54%) |
Aug 23, 2021 | 1.960 | 1.970 | 1.879 | 1.950 | 224,771 | +0.10(+5.41%) |
Aug 20, 2021 | 1.790 | 1.870 | 1.780 | 1.850 | 169,982 | +0.05(+2.78%) |
Aug 19, 2021 | 1.870 | 1.870 | 1.800 | 1.800 | 215,149 | -0.08(-4.26%) |
Aug 18, 2021 | 1.850 | 1.940 | 1.850 | 1.880 | 164,582 | +0.01(+0.53%) |
Aug 17, 2021 | 1.900 | 1.910 | 1.830 | 1.870 | 255,148 | -0.02(-1.06%) |
Aug 16, 2021 | 1.950 | 1.970 | 1.850 | 1.890 | 727,048 | -0.09(-4.55%) |
Aug 13, 2021 | 2.050 | 2.050 | 1.970 | 1.980 | 196,989 | -0.05(-2.46%) |
Aug 12, 2021 | 2.000 | 2.060 | 1.980 | 2.030 | 190,101 | +0.01(+0.50%) |
Aug 11, 2021 | 2.050 | 2.055 | 2.000 | 2.020 | 139,195 | +0.00(+0.00%) |
Aug 10, 2021 | 2.060 | 2.070 | 2.010 | 2.020 | 185,118 | -0.04(-1.94%) |
Aug 09, 2021 | 2.080 | 2.110 | 2.050 | 2.060 | 173,840 | +0.00(+0.00%) |
Aug 06, 2021 | 2.130 | 2.150 | 2.050 | 2.060 | 310,261 | -0.09(-4.19%) |
Aug 05, 2021 | 1.980 | 2.160 | 1.920 | 2.150 | 623,389 | +0.18(+9.14%) |
Aug 04, 2021 | 2.000 | 2.065 | 1.970 | 1.970 | 271,957 | -0.06(-2.96%) |
Aug 03, 2021 | 2.010 | 2.040 | 2.000 | 2.030 | 164,876 | +0.02(+1.00%) |