Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.290 | 2.290 | 2.290 | 2.290 | 1,500 | -0.06(-2.55%) |
Oct 30, 2017 | 2.550 | 2.550 | 2.200 | 2.350 | 2,210 | +0.05(+2.17%) |
Oct 27, 2017 | 2.550 | 2.550 | 2.300 | 2.300 | 575 | +0.00(+0.00%) |
Oct 26, 2017 | 2.270 | 2.300 | 2.270 | 2.300 | 800 | +0.01(+0.44%) |
Oct 25, 2017 | 2.290 | 2.290 | 2.290 | 2.290 | 1,046 | +0.00(+0.00%) |
Oct 24, 2017 | 2.300 | 2.300 | 2.290 | 2.290 | 2,601 | -0.11(-4.58%) |
Oct 23, 2017 | 2.377 | 2.400 | 2.300 | 2.400 | 1,058 | -0.05(-2.04%) |
Oct 20, 2017 | 2.550 | 2.550 | 2.320 | 2.450 | 2,588 | +0.15(+6.52%) |
Oct 19, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 152 | -0.05(-2.13%) |
Oct 18, 2017 | 2.390 | 2.390 | 2.350 | 2.350 | 750 | +0.10(+4.44%) |
Oct 17, 2017 | 2.300 | 2.300 | 2.250 | 2.250 | 271 | -0.12(-5.06%) |
Oct 13, 2017 | 2.370 | 2.370 | 2.370 | 0 | +0.17(+7.73%) | |
Oct 11, 2017 | 2.200 | 2.200 | 2.200 | 0 | -0.20(-8.33%) | |
Oct 10, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | -0.02(-0.83%) |
Oct 09, 2017 | 2.380 | 2.420 | 2.380 | 2.420 | 1,000 | +0.00(+0.00%) |
Oct 06, 2017 | 2.340 | 2.420 | 2.340 | 2.420 | 1,185 | +0.00(+0.00%) |
Oct 04, 2017 | 2.420 | 2.420 | 2.420 | 0 | -0.05(-2.02%) | |
Oct 03, 2017 | 2.500 | 2.520 | 2.400 | 2.470 | 2,865 | -0.03(-1.20%) |
Oct 02, 2017 | 2.650 | 2.650 | 2.500 | 2.500 | 15,162 | +0.03(+1.21%) |
Sep 29, 2017 | 2.400 | 2.470 | 2.400 | 2.470 | 210 | +0.07(+2.92%) |
Sep 28, 2017 | 2.300 | 2.470 | 2.300 | 2.400 | 5,626 | +0.15(+6.67%) |
Sep 25, 2017 | 2.250 | 2.250 | 2.250 | 0 | -0.10(-4.26%) | |
Sep 21, 2017 | 2.350 | 2.350 | 2.350 | 60 | +0.04(+1.73%) | |
Sep 20, 2017 | 2.347 | 2.347 | 2.310 | 2.310 | 1,700 | +0.01(+0.41%) |
Sep 18, 2017 | 2.301 | 2.301 | 2.301 | 0 | +0.00(+0.03%) | |
Sep 14, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) | |
Sep 12, 2017 | 2.360 | 2.360 | 2.360 | 0 | +0.01(+0.43%) | |
Sep 11, 2017 | 2.462 | 2.462 | 2.125 | 2.350 | 5,270 | -0.14(-5.62%) |
Sep 08, 2017 | 2.450 | 2.490 | 2.450 | 2.490 | 1,514 | +0.08(+3.32%) |
Sep 07, 2017 | 2.410 | 2.410 | 2.410 | 2.410 | 252 | -0.09(-3.60%) |
Sep 06, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 120 | -0.20(-7.41%) |
Sep 05, 2017 | 2.442 | 2.700 | 2.400 | 2.700 | 1,750 | +0.60(+28.57%) |
Sep 01, 2017 | 2.600 | 2.600 | 2.100 | 2.100 | 950 | +0.05(+2.44%) |
Aug 31, 2017 | 2.200 | 2.450 | 2.050 | 2.050 | 1,385 | -0.10(-4.65%) |
Aug 30, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 2,946 | -0.50(-18.87%) |
Aug 25, 2017 | 2.650 | 2.650 | 2.650 | 34 | +0.05(+1.92%) | |
Aug 24, 2017 | 2.340 | 2.600 | 2.340 | 2.600 | 739 | +0.31(+13.79%) |
Aug 22, 2017 | 2.285 | 2.285 | 2.285 | 0 | -0.06(-2.45%) | |
Aug 21, 2017 | 2.150 | 2.342 | 2.150 | 2.342 | 400 | -0.05(-2.15%) |
Aug 18, 2017 | 2.500 | 2.500 | 2.180 | 2.394 | 553 | -0.11(-4.24%) |
Aug 17, 2017 | 2.400 | 2.575 | 2.000 | 2.500 | 2,417 | +0.00(+0.00%) |
Aug 16, 2017 | 2.423 | 2.650 | 2.423 | 2.500 | 1,729 | -0.13(-4.94%) |
Aug 15, 2017 | 2.630 | 2.630 | 2.390 | 2.630 | 640 | +0.00(+0.00%) |
Aug 14, 2017 | 2.590 | 2.630 | 2.470 | 2.630 | 1,769 | +0.37(+16.37%) |
Aug 11, 2017 | 2.260 | 2.260 | 2.260 | 2.260 | 1,030 | -0.14(-5.83%) |
Aug 10, 2017 | 2.365 | 2.400 | 2.365 | 2.400 | 400 | -0.24(-9.09%) |
Aug 09, 2017 | 2.770 | 2.770 | 2.200 | 2.640 | 6,514 | -0.13(-4.69%) |
Aug 08, 2017 | 2.700 | 2.770 | 2.700 | 2.770 | 2,384 | +0.19(+7.36%) |
Aug 07, 2017 | 2.850 | 2.850 | 2.270 | 2.580 | 1,145 | +0.08(+3.20%) |
Aug 04, 2017 | 2.410 | 2.500 | 2.410 | 2.500 | 300 | +0.20(+8.70%) |
Aug 03, 2017 | 2.300 | 2.300 | 2.250 | 2.300 | 7,048 | +0.05(+2.22%) |
Aug 02, 2017 | 2.490 | 2.490 | 2.090 | 2.250 | 2,212 | -0.24(-9.64%) |