Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 3,836 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,912 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 455 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 10,201 | +0.00(+10.00%) |
Oct 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-5.21%) | |
Oct 23, 2017 | 0.0302 | 0.0527 | 0.0302 | 0.0527 | 13,500 | +0.00(+1.44%) |
Oct 18, 2017 | 0.0520 | 0.0520 | 0.0520 | 2 | -0.00(-2.80%) | |
Oct 17, 2017 | 0.0512 | 0.0535 | 0.0512 | 0.0535 | 18,900 | +0.00(+4.49%) |
Oct 16, 2017 | 0.0400 | 0.0512 | 0.0400 | 0.0512 | 2,560 | -0.00(-4.30%) |
Oct 13, 2017 | 0.0400 | 0.0550 | 0.0400 | 0.0535 | 18,541 | -0.01(-10.83%) |
Oct 12, 2017 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 5,602 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 3,608 | +0.01(+20.00%) |
Oct 05, 2017 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 2,362 | -0.01(-12.43%) |
Oct 04, 2017 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 4,001 | +0.00(+0.18%) |
Oct 03, 2017 | 0.0570 | 0.0700 | 0.0570 | 0.0570 | 1,720 | -0.01(-18.45%) |
Oct 02, 2017 | 0.0570 | 0.0699 | 0.0570 | 0.0699 | 404 | -0.01(-8.03%) |
Sep 27, 2017 | 0.0760 | 0.0760 | 0.0760 | 51 | -0.00(-1.30%) | |
Sep 25, 2017 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-0.06%) | |
Sep 22, 2017 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 751 | +0.02(+40.09%) |
Sep 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Sep 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0795 | 0.0795 | 0.0550 | 0.0600 | 83,598 | -0.02(-24.81%) |
Sep 15, 2017 | 0.0620 | 0.0799 | 0.0620 | 0.0798 | 5,319 | +0.02(+28.71%) |
Sep 14, 2017 | 0.0700 | 0.0700 | 0.0620 | 0.0620 | 19,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 17,465 | -0.00(-1.59%) |
Sep 12, 2017 | 0.0715 | 0.0751 | 0.0630 | 0.0630 | 43,653 | +0.00(+1.61%) |
Sep 11, 2017 | 0.0700 | 0.0945 | 0.0620 | 0.0620 | 18,018 | -0.01(-11.43%) |
Sep 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | -0.00(-0.14%) |
Sep 06, 2017 | 0.0701 | 0.0701 | 0.0701 | 15 | +0.00(+0.14%) | |
Sep 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 800 | -0.01(-6.79%) |
Sep 01, 2017 | 0.0750 | 0.0751 | 0.0700 | 0.0751 | 45,693 | -0.00(-6.13%) |
Aug 31, 2017 | 0.0790 | 0.0800 | 0.0789 | 0.0800 | 75,406 | +0.01(+13.48%) |
Aug 30, 2017 | 0.0845 | 0.0980 | 0.0700 | 0.0705 | 152,700 | -0.03(-28.79%) |
Aug 29, 2017 | 0.0800 | 0.0990 | 0.0550 | 0.0990 | 216,148 | +0.02(+23.75%) |
Aug 28, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 51,300 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 10,024 | +0.01(+6.67%) |
Aug 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,856 | -0.01(-11.76%) |
Aug 23, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 23,360 | +0.03(+41.67%) |
Aug 22, 2017 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 34,500 | -0.01(-16.67%) |
Aug 21, 2017 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 900 | -0.02(-20.00%) |
Aug 18, 2017 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 23,114 | -0.01(-10.00%) |
Aug 17, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,600 | +0.01(+11.11%) |
Aug 16, 2017 | 0.0821 | 0.0900 | 0.0400 | 0.0900 | 18,876 | +0.01(+19.68%) |
Aug 15, 2017 | 0.0755 | 0.0755 | 0.0752 | 0.0752 | 11,001 | -0.00(-6.12%) |
Aug 14, 2017 | 0.0540 | 0.1100 | 0.0540 | 0.0801 | 12,972 | -0.02(-19.90%) |
Aug 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | -0.00(-0.10%) |
Aug 10, 2017 | 0.1040 | 0.1040 | 0.1001 | 0.1001 | 7,812 | -0.00(-3.75%) |
Aug 09, 2017 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 26,489 | +0.00(+0.97%) |
Aug 08, 2017 | 0.1100 | 0.1100 | 0.1030 | 0.1030 | 3,000 | +0.00(+2.90%) |
Aug 07, 2017 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 17,824 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1001 | 0.1100 | 0.1001 | 0.1001 | 27,103 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1001 | 64,403 | +0.00(+0.10%) |
Aug 02, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 20,265 | +0.02(+25.00%) |