Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0097 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0105 0.0114 0.0087 0.0087 478,640 -0.00(-17.14%)
Oct 30, 2023 0.0095 0.0114 0.0095 0.0105 132,652 +0.00(+10.53%)
Oct 27, 2023 0.0101 0.0105 0.0095 0.0095 100,121 -0.00(-14.41%)
Oct 26, 2023 0.0108 0.0111 0.0100 0.0111 32,985 -0.00(-5.93%)
Oct 25, 2023 0.0108 0.0118 0.0100 0.0118 276,901 +0.00(+13.46%)
Oct 24, 2023 0.0107 0.0115 0.0095 0.0104 22,095 +0.00(+2.97%)
Oct 23, 2023 0.0100 0.0118 0.0092 0.0101 1,187,220 -0.00(-15.83%)
Oct 20, 2023 0.0120 0.0130 0.0120 0.0120 40,000 +0.00(+0.00%)
Oct 19, 2023 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+14.29%)
Oct 18, 2023 0.0110 0.0115 0.0105 0.0105 372,864 -0.00(-4.55%)
Oct 17, 2023 0.0115 0.0120 0.0110 0.0110 55,201 +0.00(+0.00%)
Oct 16, 2023 0.0114 0.0118 0.0110 0.0110 148,150 -0.00(-4.35%)
Oct 13, 2023 0.0120 0.0120 0.0110 0.0115 138,040 +0.00(+0.00%)
Oct 12, 2023 0.0125 0.0125 0.0112 0.0115 436,500 +0.00(+2.68%)
Oct 11, 2023 0.0119 0.0119 0.0112 0.0112 7,000 +0.00(+0.00%)
Oct 10, 2023 0.0110 0.0130 0.0110 0.0112 284,213 -0.00(-6.67%)
Oct 09, 2023 0.0120 0.0120 0.0111 0.0120 130,093 +0.00(+5.26%)
Oct 06, 2023 0.0109 0.0117 0.0109 0.0114 88,305 +0.00(+3.64%)
Oct 05, 2023 0.0117 0.0139 0.0110 0.0110 580,325 -0.00(-5.98%)
Oct 04, 2023 0.0107 0.0119 0.0103 0.0117 1,091,010 +0.00(+2.63%)
Oct 03, 2023 0.0092 0.0114 0.0092 0.0114 1,607,075 +0.00(+26.67%)
Oct 02, 2023 0.0144 0.0155 0.0090 0.0090 2,960,304 -0.01(-40.00%)
Sep 29, 2023 0.0147 0.0150 0.0146 0.0150 125,650 +0.00(+0.00%)
Sep 28, 2023 0.0160 0.0160 0.0148 0.0150 33,608 +0.00(+7.14%)
Sep 27, 2023 0.0145 0.0150 0.0140 0.0140 96,196 -0.00(-7.28%)
Sep 26, 2023 0.0151 0.0151 0.0151 0.0151 30,000 -0.00(-2.58%)
Sep 25, 2023 0.0153 0.0155 0.0145 0.0155 70,674 +0.00(+3.33%)
Sep 22, 2023 0.0150 0.0159 0.0150 0.0150 164,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0152 0.0150 0.0150 104,000 -0.00(-3.23%)
Sep 20, 2023 0.0157 0.0160 0.0150 0.0155 187,074 +0.00(+3.33%)
Sep 19, 2023 0.0150 0.0170 0.0150 0.0150 362,488 +0.00(+0.00%)
Sep 18, 2023 0.0166 0.0166 0.0150 0.0150 88,820 -0.00(-10.18%)
Sep 15, 2023 0.0163 0.0167 0.0158 0.0167 25,072 +0.00(+1.83%)
Sep 14, 2023 0.0158 0.0164 0.0157 0.0164 25,543 +0.00(+1.23%)
Sep 13, 2023 0.0151 0.0165 0.0151 0.0162 83,762 +0.00(+1.25%)
Sep 12, 2023 0.0165 0.0165 0.0160 0.0160 24,323 -0.00(-1.84%)
Sep 11, 2023 0.0163 0.0195 0.0153 0.0163 1,694,734 -0.00(-13.30%)
Sep 08, 2023 0.0187 0.0188 0.0162 0.0188 783,023 +0.00(+5.03%)
Sep 07, 2023 0.0187 0.0187 0.0170 0.0179 114,431 +0.00(+5.29%)
Sep 06, 2023 0.0203 0.0203 0.0170 0.0170 143,180 -0.00(-15.84%)
Sep 05, 2023 0.0197 0.0205 0.0188 0.0202 56,000 +0.00(+7.45%)
Sep 01, 2023 0.0188 0.0188 0.0188 0.0188 472 -0.00(-1.05%)
Aug 31, 2023 0.0190 0.0209 0.0190 0.0190 10,054 -0.00(-1.55%)
Aug 30, 2023 0.0188 0.0195 0.0188 0.0193 41,000 -0.00(-3.02%)
Aug 29, 2023 0.0188 0.0205 0.0188 0.0199 51,399 +0.00(+5.29%)
Aug 28, 2023 0.0205 0.0205 0.0188 0.0189 113,040 -0.00(-5.50%)
Aug 25, 2023 0.0200 0.0200 0.0189 0.0200 48,350 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 375 +0.00(+5.82%)
Aug 23, 2023 0.0200 0.0200 0.0189 0.0189 47,300 +0.00(+0.00%)
Aug 22, 2023 0.0195 0.0195 0.0189 0.0189 17,022 +0.00(+0.53%)
Aug 21, 2023 0.0188 0.0188 0.0188 0.0188 20,005 +0.00(+0.00%)
Aug 18, 2023 0.0192 0.0194 0.0188 0.0188 52,270 -0.00(-6.00%)
Aug 17, 2023 0.0196 0.0200 0.0196 0.0200 276,759 +0.00(+2.04%)
Aug 16, 2023 0.0196 0.0196 0.0196 0.0196 2,500 -0.00(-2.00%)
Aug 15, 2023 0.0189 0.0200 0.0189 0.0200 77,217 +0.00(+5.82%)
Aug 14, 2023 0.0191 0.0191 0.0189 0.0189 60,000 -0.00(-2.07%)
Aug 11, 2023 0.0189 0.0196 0.0189 0.0193 28,176 -0.00(-1.53%)
Aug 10, 2023 0.0196 0.0196 0.0196 0.0196 4,200 +0.00(+0.51%)
Aug 09, 2023 0.0200 0.0200 0.0189 0.0195 360,905 -0.00(-7.14%)
Aug 08, 2023 0.0201 0.0210 0.0199 0.0210 31,074 +0.00(+4.48%)
Aug 07, 2023 0.0201 0.0208 0.0199 0.0201 35,619 -0.00(-2.43%)
Aug 04, 2023 0.0204 0.0210 0.0200 0.0206 74,000 -0.00(-0.96%)
Aug 03, 2023 0.0216 0.0216 0.0199 0.0208 27,060 +0.00(+4.52%)
Aug 02, 2023 0.0200 0.0208 0.0199 0.0199 19,200 -0.00(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.