Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2020 | 13.20 | 13.20 | 13.20 | 0 | -0.40(-2.94%) | |
Oct 20, 2020 | 13.60 | 13.60 | 13.60 | 13.60 | 157 | -0.04(-0.29%) |
Oct 16, 2020 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 13.40 | 13.64 | 13.40 | 13.64 | 4,013 | +0.34(+2.56%) |
Oct 05, 2020 | 13.30 | 13.30 | 13.30 | 0 | +0.53(+4.15%) | |
Sep 30, 2020 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 12.77 | 12.77 | 12.77 | 0 | -0.14(-1.08%) | |
Sep 23, 2020 | 12.91 | 12.91 | 12.91 | 0 | -0.05(-0.39%) | |
Sep 21, 2020 | 12.96 | 12.96 | 12.96 | 0 | -0.39(-2.92%) | |
Sep 18, 2020 | 13.35 | 13.35 | 13.35 | 3 | +0.00(+0.00%) | |
Sep 17, 2020 | 13.35 | 13.35 | 13.35 | 91 | +0.00(+0.00%) | |
Sep 15, 2020 | 13.35 | 13.35 | 13.35 | 0 | +0.19(+1.41%) | |
Sep 14, 2020 | 13.16 | 13.16 | 13.16 | 75 | +0.00(+0.00%) | |
Sep 10, 2020 | 13.16 | 13.16 | 13.16 | 0 | +0.60(+4.82%) | |
Sep 09, 2020 | 12.56 | 12.56 | 12.56 | 12.56 | 1,620 | -0.79(-5.92%) |
Sep 04, 2020 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 13.35 | 13.35 | 13.35 | 0 | +0.47(+3.66%) | |
Aug 25, 2020 | 12.88 | 12.88 | 12.88 | 0 | -0.34(-2.58%) | |
Aug 20, 2020 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) | |
Aug 19, 2020 | 13.25 | 13.28 | 13.25 | 13.28 | 4,545 | +0.04(+0.30%) |
Aug 18, 2020 | 13.18 | 13.28 | 13.18 | 13.24 | 828 | +0.06(+0.49%) |
Aug 17, 2020 | 13.18 | 13.18 | 13.17 | 13.18 | 2,000 | +0.25(+1.89%) |
Aug 14, 2020 | 12.93 | 12.93 | 12.93 | 28 | +0.00(+0.00%) | |
Aug 13, 2020 | 12.93 | 12.93 | 12.93 | 77 | +0.00(+0.00%) | |
Aug 12, 2020 | 12.93 | 12.93 | 12.93 | 97 | +0.00(+0.00%) | |
Aug 11, 2020 | 12.91 | 12.93 | 12.91 | 12.93 | 287 | +0.55(+4.43%) |
Aug 10, 2020 | 13.15 | 13.15 | 12.38 | 12.38 | 500 | -0.27(-2.15%) |
Aug 07, 2020 | 12.84 | 12.84 | 12.60 | 12.65 | 1,700 | -0.07(-0.53%) |
Aug 06, 2020 | 12.68 | 12.72 | 12.68 | 12.72 | 561 | +0.13(+1.03%) |
Aug 05, 2020 | 12.57 | 12.59 | 12.57 | 12.59 | 636 | +0.38(+3.11%) |
Aug 04, 2020 | 12.30 | 12.30 | 12.21 | 12.21 | 11,359 | -0.02(-0.16%) |