Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.230 | 6.237 | 6.115 | 6.162 | 1,247,439 | -0.07(-1.09%) |
Oct 28, 2021 | 6.135 | 6.237 | 6.129 | 6.230 | 1,560,092 | +0.22(+3.60%) |
Oct 27, 2021 | 6.196 | 6.230 | 5.986 | 6.013 | 2,654,695 | -0.20(-3.16%) |
Oct 26, 2021 | 6.359 | 6.210 | 2,753,400 | -0.21(-3.27%) | ||
Oct 25, 2021 | 6.284 | 6.426 | 6.271 | 6.420 | 2,096,780 | +0.08(+1.28%) |
Oct 22, 2021 | 6.325 | 6.386 | 6.237 | 6.338 | 2,111,178 | -0.02(-0.32%) |
Oct 21, 2021 | 6.474 | 6.501 | 6.318 | 6.359 | 4,004,911 | -0.46(-6.75%) |
Oct 20, 2021 | 6.758 | 6.846 | 6.623 | 6.819 | 2,065,953 | -0.10(-1.47%) |
Oct 19, 2021 | 6.887 | 7.002 | 6.877 | 6.921 | 1,294,636 | +0.15(+2.20%) |
Oct 18, 2021 | 6.575 | 6.860 | 6.562 | 6.772 | 1,973,336 | +0.24(+3.73%) |
Oct 15, 2021 | 6.542 | 6.657 | 6.508 | 6.528 | 1,837,200 | +0.12(+1.90%) |
Oct 14, 2021 | 6.643 | 6.650 | 6.399 | 6.406 | 3,045,591 | -0.26(-3.86%) |
Oct 13, 2021 | 6.691 | 6.691 | 6.508 | 6.663 | 2,751,577 | -0.06(-0.91%) |
Oct 12, 2021 | 6.894 | 6.897 | 6.724 | 6.724 | 2,618,103 | -0.20(-2.84%) |
Oct 11, 2021 | 6.907 | 7.055 | 6.901 | 6.921 | 3,076,848 | -0.07(-1.06%) |
Oct 08, 2021 | 7.124 | 7.131 | 6.894 | 6.995 | 3,455,821 | -0.22(-3.10%) |
Oct 07, 2021 | 7.463 | 7.496 | 7.206 | 7.219 | 3,455,183 | -0.26(-3.53%) |
Oct 06, 2021 | 7.375 | 7.527 | 7.273 | 7.483 | 2,506,560 | -0.05(-0.72%) |
Oct 05, 2021 | 7.375 | 7.639 | 7.334 | 7.537 | 2,944,279 | +0.45(+6.30%) |
Oct 04, 2021 | 7.524 | 7.557 | 7.063 | 7.090 | 3,598,944 | -0.56(-7.26%) |
Oct 01, 2021 | 7.496 | 7.713 | 7.449 | 7.645 | 2,560,926 | +0.35(+4.83%) |
Sep 30, 2021 | 7.056 | 7.354 | 7.043 | 7.293 | 1,841,212 | +0.26(+3.76%) |
Sep 29, 2021 | 7.212 | 7.249 | 7.022 | 7.029 | 2,004,113 | -0.18(-2.54%) |
Sep 28, 2021 | 7.300 | 7.324 | 7.077 | 7.212 | 3,057,455 | +0.12(+1.62%) |
Sep 27, 2021 | 6.921 | 7.151 | 6.907 | 7.097 | 2,714,756 | -0.05(-0.76%) |
Sep 24, 2021 | 6.907 | 7.192 | 6.894 | 7.151 | 1,705,940 | +0.14(+2.03%) |
Sep 23, 2021 | 6.982 | 7.082 | 6.890 | 7.009 | 2,008,860 | +0.05(+0.68%) |
Sep 22, 2021 | 6.853 | 6.992 | 6.806 | 6.961 | 3,790,059 | +0.43(+6.53%) |
Sep 21, 2021 | 6.663 | 6.685 | 6.450 | 6.535 | 3,914,359 | +0.24(+3.76%) |
Sep 20, 2021 | 6.758 | 6.826 | 6.291 | 6.298 | 8,626,505 | -1.29(-17.04%) |
Sep 17, 2021 | 7.950 | 7.950 | 7.576 | 7.591 | 2,398,127 | -0.32(-4.02%) |
Sep 16, 2021 | 7.923 | 8.038 | 7.849 | 7.910 | 2,909,135 | +0.15(+1.92%) |
Sep 15, 2021 | 7.693 | 7.784 | 7.621 | 7.761 | 2,475,999 | +0.04(+0.48%) |
Sep 14, 2021 | 7.788 | 7.869 | 7.552 | 7.723 | 4,290,540 | -0.17(-2.10%) |
Sep 13, 2021 | 7.842 | 7.970 | 7.815 | 7.889 | 3,059,784 | +0.20(+2.55%) |
Sep 10, 2021 | 7.821 | 7.876 | 7.679 | 7.693 | 2,028,444 | +0.06(+0.80%) |
Sep 09, 2021 | 7.496 | 7.713 | 7.476 | 7.632 | 2,384,722 | +0.16(+2.18%) |
Sep 08, 2021 | 7.696 | 7.722 | 7.395 | 7.469 | 5,498,242 | -0.32(-4.12%) |
Sep 07, 2021 | 7.554 | 7.826 | 7.554 | 7.790 | 2,952,649 | +0.26(+3.49%) |
Sep 03, 2021 | 7.418 | 7.560 | 7.411 | 7.528 | 1,806,887 | -0.07(-0.94%) |
Sep 02, 2021 | 7.547 | 7.647 | 7.528 | 7.599 | 1,576,907 | +0.29(+3.90%) |
Sep 01, 2021 | 7.275 | 7.382 | 7.217 | 7.314 | 4,123,470 | -0.12(-1.66%) |
Aug 31, 2021 | 7.463 | 7.515 | 7.372 | 7.437 | 2,766,382 | -0.39(-4.97%) |
Aug 30, 2021 | 7.813 | 7.884 | 7.715 | 7.826 | 2,260,229 | +0.04(+0.50%) |
Aug 27, 2021 | 7.515 | 7.800 | 7.476 | 7.787 | 3,069,013 | +0.36(+4.80%) |
Aug 26, 2021 | 7.068 | 7.456 | 7.061 | 7.430 | 3,694,610 | +0.48(+6.90%) |
Aug 25, 2021 | 6.880 | 6.996 | 6.867 | 6.951 | 2,189,612 | +0.08(+1.23%) |
Aug 24, 2021 | 6.737 | 6.893 | 6.718 | 6.867 | 989,234 | +0.13(+1.92%) |
Aug 23, 2021 | 6.608 | 6.744 | 6.602 | 6.737 | 750,491 | +0.23(+3.59%) |
Aug 20, 2021 | 6.387 | 6.543 | 6.381 | 6.504 | 1,187,077 | +0.08(+1.31%) |
Aug 19, 2021 | 6.530 | 6.549 | 6.316 | 6.420 | 1,709,654 | -0.32(-4.80%) |
Aug 18, 2021 | 6.711 | 6.925 | 6.679 | 6.744 | 1,639,384 | +0.13(+1.96%) |
Aug 17, 2021 | 6.608 | 6.789 | 6.543 | 6.614 | 942,173 | +0.07(+1.09%) |
Aug 16, 2021 | 6.517 | 6.601 | 6.439 | 6.543 | 805,542 | -0.12(-1.75%) |
Aug 13, 2021 | 6.647 | 6.698 | 6.595 | 6.660 | 562,984 | +0.01(+0.19%) |
Aug 12, 2021 | 6.634 | 6.698 | 6.549 | 6.647 | 1,019,678 | +0.02(+0.29%) |
Aug 11, 2021 | 6.562 | 6.634 | 6.462 | 6.627 | 1,189,311 | +0.40(+6.34%) |
Aug 10, 2021 | 6.025 | 6.271 | 6.015 | 6.232 | 1,471,371 | +0.13(+2.12%) |
Aug 09, 2021 | 6.206 | 6.206 | 6.038 | 6.102 | 1,305,605 | -0.17(-2.79%) |
Aug 06, 2021 | 6.362 | 6.394 | 6.119 | 6.277 | 1,151,013 | -0.17(-2.61%) |
Aug 05, 2021 | 6.329 | 6.446 | 6.329 | 6.446 | 793,384 | +0.21(+3.32%) |
Aug 04, 2021 | 6.368 | 6.400 | 6.238 | 6.238 | 914,330 | -0.10(-1.63%) |
Aug 03, 2021 | 6.297 | 6.342 | 6.193 | 6.342 | 735,584 | -0.06(-0.91%) |