Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.832 | 4.845 | 4.787 | 4.787 | 7,348 | -0.05(-1.10%) |
Oct 28, 2010 | 4.885 | 4.885 | 4.725 | 4.841 | 8,121 | -0.04(-0.73%) |
Oct 27, 2010 | 4.920 | 4.920 | 4.752 | 4.876 | 16,468 | -0.13(-2.65%) |
Oct 25, 2010 | 4.965 | 5.080 | 4.965 | 5.009 | 11,916 | -0.04(-0.88%) |
Oct 22, 2010 | 5.071 | 5.130 | 5.044 | 5.053 | 21,996 | +0.04(+0.71%) |
Oct 21, 2010 | 5.142 | 5.169 | 5.018 | 5.018 | 8,599 | -0.20(-3.90%) |
Oct 20, 2010 | 5.142 | 5.231 | 5.098 | 5.222 | 4,658 | +0.07(+1.38%) |
Oct 19, 2010 | 5.270 | 5.270 | 5.151 | 5.151 | 4,709 | -0.08(-1.53%) |
Oct 18, 2010 | 5.293 | 5.293 | 5.231 | 5.231 | 789 | +0.04(+0.68%) |
Oct 15, 2010 | 5.133 | 5.195 | 5.133 | 5.195 | 9,394 | +0.01(+0.17%) |
Oct 14, 2010 | 5.151 | 5.310 | 5.151 | 5.186 | 6,370 | -0.00(-0.02%) |
Oct 13, 2010 | 5.319 | 5.319 | 5.181 | 5.187 | 3,767 | -0.03(-0.66%) |
Oct 12, 2010 | 4.991 | 5.275 | 4.991 | 5.222 | 28,084 | +0.15(+2.97%) |
Oct 11, 2010 | 5.071 | 5.071 | 5.009 | 5.071 | 1,804 | -0.08(-1.55%) |
Oct 08, 2010 | 5.151 | 5.236 | 5.044 | 5.151 | 3,722 | +0.01(+0.17%) |
Oct 07, 2010 | 5.009 | 5.178 | 4.982 | 5.142 | 18,525 | +0.03(+0.52%) |
Oct 06, 2010 | 5.053 | 5.142 | 5.053 | 5.115 | 1,618 | -0.01(-0.17%) |
Oct 05, 2010 | 5.133 | 5.133 | 4.965 | 5.124 | 2,594 | -0.04(-0.86%) |
Oct 04, 2010 | 5.257 | 5.275 | 5.098 | 5.168 | 789 | -0.06(-1.19%) |
Oct 01, 2010 | 5.231 | 5.275 | 5.231 | 5.231 | 1,353 | +0.00(+0.00%) |
Sep 30, 2010 | 5.302 | 5.302 | 5.231 | 5.231 | 10,521 | +0.01(+0.21%) |
Sep 29, 2010 | 5.186 | 5.231 | 5.115 | 5.220 | 4,624 | -0.06(-1.05%) |
Sep 28, 2010 | 5.195 | 5.284 | 5.195 | 5.275 | 4,445 | +0.12(+2.41%) |
Sep 27, 2010 | 5.231 | 5.231 | 5.151 | 5.151 | 1,127 | -0.08(-1.53%) |
Sep 24, 2010 | 5.142 | 5.248 | 5.142 | 5.231 | 4,511 | -0.02(-0.34%) |
Sep 23, 2010 | 5.257 | 5.319 | 5.248 | 5.248 | 15,704 | -0.06(-1.17%) |
Sep 22, 2010 | 5.310 | 5.319 | 5.300 | 5.310 | 1,184 | +0.00(+0.00%) |
Sep 21, 2010 | 5.269 | 5.310 | 5.269 | 5.310 | 338 | +0.00(+0.00%) |
Sep 20, 2010 | 5.319 | 5.364 | 5.257 | 5.310 | 789 | -0.04(-0.66%) |
Sep 17, 2010 | 5.319 | 5.408 | 5.319 | 5.346 | 3,045 | +0.08(+1.52%) |
Sep 15, 2010 | 5.408 | 5.426 | 5.266 | 5.266 | 3,947 | -0.10(-1.82%) |
Sep 14, 2010 | 5.328 | 5.364 | 5.275 | 5.364 | 8,234 | -0.04(-0.82%) |
Sep 13, 2010 | 5.514 | 5.523 | 5.319 | 5.408 | 11,819 | -0.08(-1.46%) |
Sep 10, 2010 | 5.364 | 5.488 | 5.319 | 5.488 | 4,099 | -0.01(-0.16%) |
Sep 09, 2010 | 5.497 | 5.497 | 5.497 | 5.497 | 338 | +0.00(+0.00%) |
Sep 08, 2010 | 5.328 | 5.497 | 5.328 | 5.497 | 2,143 | +0.09(+1.64%) |
Sep 07, 2010 | 5.372 | 5.585 | 5.275 | 5.408 | 13,652 | -0.02(-0.33%) |
Sep 03, 2010 | 5.372 | 5.452 | 5.319 | 5.426 | 3,056 | +0.04(+0.66%) |
Sep 02, 2010 | 5.364 | 5.408 | 5.364 | 5.390 | 1,973 | -0.14(-2.56%) |
Sep 01, 2010 | 5.550 | 5.550 | 5.461 | 5.532 | 1,015 | +0.30(+5.76%) |
Aug 31, 2010 | 5.364 | 5.372 | 5.186 | 5.231 | 8,229 | -0.09(-1.67%) |
Aug 30, 2010 | 5.541 | 5.541 | 5.275 | 5.319 | 11,197 | -0.22(-4.00%) |
Aug 27, 2010 | 5.563 | 5.563 | 5.541 | 5.541 | 394 | -0.03(-0.48%) |
Aug 26, 2010 | 5.612 | 5.630 | 5.497 | 5.568 | 2,989 | +0.09(+1.70%) |
Aug 25, 2010 | 5.452 | 5.576 | 5.452 | 5.474 | 1,418 | -0.07(-1.20%) |
Aug 24, 2010 | 5.497 | 5.585 | 5.497 | 5.541 | 2,143 | -0.08(-1.42%) |
Aug 23, 2010 | 5.701 | 5.701 | 5.541 | 5.621 | 5,238 | -0.08(-1.40%) |
Aug 20, 2010 | 5.612 | 5.701 | 5.585 | 5.701 | 3,204 | +0.16(+2.80%) |
Aug 19, 2010 | 5.452 | 5.585 | 5.452 | 5.545 | 2,255 | +0.03(+0.56%) |
Aug 18, 2010 | 5.452 | 5.594 | 5.452 | 5.514 | 4,004 | +0.03(+0.48%) |
Aug 17, 2010 | 5.550 | 5.736 | 5.488 | 5.488 | 9,728 | +0.00(+0.00%) |
Aug 16, 2010 | 5.505 | 5.745 | 5.426 | 5.488 | 23,245 | -0.12(-2.21%) |
Aug 13, 2010 | 5.594 | 6.068 | 5.502 | 5.612 | 26,512 | -0.07(-1.25%) |
Aug 12, 2010 | 6.206 | 6.206 | 5.594 | 5.683 | 12,107 | -0.28(-4.75%) |
Aug 11, 2010 | 6.029 | 6.029 | 5.763 | 5.966 | 7,277 | -0.15(-2.46%) |
Aug 10, 2010 | 6.153 | 6.179 | 6.117 | 6.117 | 6,203 | +0.00(+0.00%) |
Aug 09, 2010 | 6.179 | 6.179 | 6.029 | 6.117 | 7,864 | +0.00(+0.00%) |
Aug 06, 2010 | 5.966 | 6.206 | 5.966 | 6.117 | 31,465 | +0.08(+1.32%) |
Aug 05, 2010 | 5.896 | 6.091 | 5.896 | 6.037 | 14,364 | +0.02(+0.29%) |
Aug 04, 2010 | 6.037 | 6.099 | 5.940 | 6.020 | 3,271 | +0.03(+0.44%) |
Aug 03, 2010 | 5.931 | 6.029 | 5.860 | 5.993 | 14,692 | +0.01(+0.15%) |