Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.9000 | 0.9500 | 0.8300 | 0.8600 | 632,997 | -0.04(-4.44%) |
Oct 30, 2018 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 156,358 | +0.02(+2.27%) |
Oct 29, 2018 | 0.8200 | 0.8900 | 0.8200 | 0.8800 | 48,141 | +0.05(+6.02%) |
Oct 26, 2018 | 0.8600 | 0.8900 | 0.8300 | 0.8300 | 134,118 | +0.00(+0.00%) |
Oct 25, 2018 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 208,427 | -0.08(-8.79%) |
Oct 24, 2018 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 120,783 | -0.06(-6.19%) |
Oct 23, 2018 | 1.070 | 1.070 | 0.9600 | 0.9700 | 118,550 | -0.04(-3.96%) |
Oct 22, 2018 | 1.050 | 1.060 | 1.010 | 1.010 | 88,635 | -0.04(-3.81%) |
Oct 19, 2018 | 1.060 | 1.070 | 1.050 | 1.050 | 27,014 | -0.01(-0.94%) |
Oct 18, 2018 | 1.060 | 1.080 | 1.050 | 1.060 | 39,955 | +0.00(+0.00%) |
Oct 17, 2018 | 1.080 | 1.080 | 1.050 | 1.060 | 33,235 | -0.02(-1.85%) |
Oct 16, 2018 | 1.100 | 1.100 | 1.070 | 1.080 | 36,321 | +0.00(+0.00%) |
Oct 15, 2018 | 1.130 | 1.140 | 1.080 | 1.080 | 88,254 | -0.03(-2.70%) |
Oct 12, 2018 | 1.150 | 1.160 | 1.110 | 1.110 | 84,528 | -0.06(-5.13%) |
Oct 11, 2018 | 1.120 | 1.220 | 1.120 | 1.170 | 131,302 | +0.06(+5.41%) |
Oct 10, 2018 | 1.060 | 1.110 | 1.060 | 1.110 | 30,350 | +0.03(+2.78%) |
Oct 09, 2018 | 1.090 | 1.090 | 1.050 | 1.080 | 24,535 | +0.03(+2.86%) |
Oct 05, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) | |
Oct 04, 2018 | 1.080 | 1.120 | 1.060 | 1.080 | 60,844 | +0.02(+1.89%) |
Oct 03, 2018 | 1.100 | 1.100 | 1.060 | 1.060 | 17,200 | -0.02(-1.85%) |
Oct 02, 2018 | 1.060 | 1.090 | 1.060 | 1.080 | 37,300 | +0.02(+1.89%) |
Oct 01, 2018 | 1.130 | 1.130 | 1.050 | 1.060 | 68,707 | -0.05(-4.50%) |
Sep 28, 2018 | 1.100 | 1.130 | 1.100 | 1.110 | 31,220 | +0.00(+0.00%) |
Sep 27, 2018 | 1.100 | 1.120 | 1.090 | 1.110 | 28,489 | +0.00(+0.00%) |
Sep 26, 2018 | 1.140 | 1.140 | 1.100 | 1.110 | 29,014 | -0.03(-2.63%) |
Sep 25, 2018 | 1.130 | 1.300 | 1.130 | 1.140 | 117,500 | -0.02(-1.72%) |
Sep 24, 2018 | 1.180 | 1.220 | 1.150 | 1.160 | 67,884 | -0.06(-4.92%) |
Sep 21, 2018 | 1.270 | 1.290 | 1.220 | 1.220 | 103,122 | -0.07(-5.43%) |
Sep 20, 2018 | 1.220 | 1.290 | 1.190 | 1.290 | 53,630 | +0.09(+7.50%) |
Sep 19, 2018 | 1.180 | 1.240 | 1.150 | 1.200 | 69,055 | +0.04(+3.45%) |
Sep 18, 2018 | 1.100 | 1.170 | 1.100 | 1.160 | 64,361 | +0.07(+6.42%) |
Sep 17, 2018 | 1.080 | 1.120 | 1.060 | 1.090 | 52,027 | +0.02(+1.87%) |
Sep 14, 2018 | 1.110 | 1.110 | 1.070 | 1.070 | 22,500 | -0.04(-3.60%) |
Sep 13, 2018 | 1.120 | 1.120 | 1.090 | 1.110 | 47,650 | +0.00(+0.00%) |
Sep 12, 2018 | 1.070 | 1.120 | 1.070 | 1.110 | 27,769 | +0.02(+1.83%) |
Sep 11, 2018 | 1.100 | 1.100 | 1.080 | 1.090 | 15,550 | +0.00(+0.00%) |
Sep 10, 2018 | 1.080 | 1.130 | 1.080 | 1.090 | 20,550 | -0.01(-0.91%) |
Sep 07, 2018 | 1.080 | 1.110 | 1.070 | 1.100 | 8,909 | +0.02(+1.85%) |
Sep 06, 2018 | 1.100 | 1.150 | 1.080 | 1.080 | 33,738 | -0.01(-0.92%) |
Sep 05, 2018 | 1.080 | 1.100 | 1.080 | 1.090 | 18,072 | -0.02(-1.80%) |
Sep 04, 2018 | 1.110 | 1.150 | 1.050 | 1.110 | 81,700 | -0.04(-3.48%) |
Aug 31, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Aug 30, 2018 | 1.140 | 1.160 | 1.130 | 1.160 | 12,600 | +0.03(+2.65%) |
Aug 29, 2018 | 1.130 | 1.140 | 1.120 | 1.130 | 21,084 | +0.01(+0.89%) |
Aug 28, 2018 | 1.200 | 1.200 | 1.110 | 1.120 | 56,490 | -0.08(-6.67%) |
Aug 27, 2018 | 1.220 | 1.220 | 1.180 | 1.200 | 45,026 | +0.03(+2.56%) |
Aug 24, 2018 | 1.160 | 1.190 | 1.140 | 1.170 | 29,314 | +0.05(+4.46%) |
Aug 23, 2018 | 1.140 | 1.160 | 1.100 | 1.120 | 31,300 | -0.03(-2.61%) |
Aug 22, 2018 | 1.140 | 1.150 | 1.110 | 1.150 | 34,505 | +0.03(+2.68%) |
Aug 21, 2018 | 1.160 | 1.160 | 1.110 | 1.120 | 54,750 | +0.00(+0.00%) |
Aug 20, 2018 | 1.170 | 1.190 | 1.120 | 1.120 | 59,380 | -0.04(-3.45%) |
Aug 17, 2018 | 1.150 | 1.180 | 1.150 | 1.160 | 20,611 | +0.03(+2.65%) |
Aug 16, 2018 | 1.260 | 1.270 | 1.120 | 1.130 | 70,655 | -0.08(-6.61%) |
Aug 15, 2018 | 1.210 | 1.210 | 1.020 | 1.210 | 162,200 | +0.00(+0.00%) |
Aug 14, 2018 | 1.300 | 1.330 | 1.210 | 1.210 | 61,679 | -0.11(-8.33%) |
Aug 13, 2018 | 1.300 | 1.350 | 1.300 | 1.320 | 44,600 | -0.01(-0.75%) |
Aug 10, 2018 | 1.340 | 1.350 | 1.320 | 1.330 | 35,216 | +0.00(+0.00%) |
Aug 09, 2018 | 1.340 | 1.340 | 1.300 | 1.330 | 54,400 | -0.02(-1.48%) |
Aug 08, 2018 | 1.370 | 1.400 | 1.300 | 1.350 | 129,579 | -0.03(-2.17%) |
Aug 07, 2018 | 1.430 | 1.430 | 1.370 | 1.380 | 38,935 | -0.02(-1.43%) |
Aug 03, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-2.10%) | |
Aug 02, 2018 | 1.460 | 1.460 | 1.430 | 1.430 | 40,838 | -0.05(-3.38%) |