Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.3800 | 0.4100 | 0.3400 | 0.4000 | 101,850 | +0.03(+6.67%) |
Oct 29, 2015 | 0.3150 | 0.3750 | 0.3150 | 0.3750 | 34,700 | +0.03(+10.29%) |
Oct 28, 2015 | 0.2500 | 0.3750 | 0.2500 | 0.3400 | 187,900 | +0.08(+30.77%) |
Oct 27, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,000 | -0.01(-3.70%) |
Oct 26, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,140 | +0.00(+0.00%) |
Oct 23, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,500 | +0.00(+0.00%) |
Oct 21, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.02(+8.00%) |
Oct 20, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 32,919 | +0.00(+0.00%) |
Oct 19, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Oct 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.01(+4.00%) |
Oct 15, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,833 | -0.02(-7.41%) |
Oct 13, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+5.88%) |
Oct 09, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Oct 07, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 28,000 | +0.01(+6.67%) |
Oct 05, 2015 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 92,500 | +0.01(+2.27%) |
Oct 02, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Sep 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Sep 24, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 25,100 | +0.03(+14.29%) |
Sep 23, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,153 | -0.01(-4.55%) |
Sep 22, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Sep 17, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 19,200 | -0.02(-6.67%) |
Sep 16, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.01(+2.27%) |
Sep 14, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 40,500 | +0.01(+4.76%) |
Sep 04, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-10.64%) | |
Sep 03, 2015 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 10,000 | +0.02(+9.30%) |
Sep 01, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
Aug 31, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 40,000 | -0.04(-15.09%) |
Aug 28, 2015 | 0.2500 | 0.2650 | 0.2250 | 0.2650 | 35,500 | +0.02(+6.00%) |
Aug 27, 2015 | 0.2300 | 0.2750 | 0.2300 | 0.2500 | 148,350 | +0.04(+19.05%) |
Aug 26, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | +0.01(+5.00%) |
Aug 25, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.03(-13.04%) |
Aug 19, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Aug 18, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 50,000 | +0.01(+4.35%) |
Aug 14, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 44,000 | -0.00(-2.13%) |
Aug 12, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 16,000 | -0.01(-2.08%) |
Aug 11, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 126,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 135,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 25,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 40,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | 105,000 | +0.00(+0.00%) |