Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.530 | 3.550 | 3.280 | 3.470 | 26,950 | +0.20(+6.12%) |
Oct 28, 2022 | 3.300 | 3.330 | 3.200 | 3.270 | 13,608 | -0.03(-0.91%) |
Oct 27, 2022 | 3.490 | 3.700 | 3.260 | 3.300 | 25,780 | -0.10(-2.94%) |
Oct 26, 2022 | 2.820 | 3.890 | 2.820 | 3.400 | 129,629 | +0.63(+22.74%) |
Oct 25, 2022 | 2.810 | 2.810 | 2.720 | 2.770 | 7,801 | +0.03(+1.09%) |
Oct 24, 2022 | 2.740 | 2.860 | 2.740 | 2.740 | 23,709 | +0.04(+1.48%) |
Oct 21, 2022 | 2.660 | 2.720 | 2.620 | 2.700 | 13,446 | +0.09(+3.45%) |
Oct 20, 2022 | 2.740 | 2.740 | 2.610 | 2.610 | 10,311 | -0.10(-3.69%) |
Oct 19, 2022 | 2.830 | 2.830 | 2.690 | 2.710 | 6,277 | -0.04(-1.45%) |
Oct 18, 2022 | 2.750 | 2.770 | 2.720 | 2.750 | 12,555 | +0.01(+0.36%) |
Oct 17, 2022 | 2.850 | 2.860 | 2.710 | 2.740 | 6,175 | -0.05(-1.79%) |
Oct 14, 2022 | 2.860 | 2.860 | 2.750 | 2.790 | 5,260 | -0.02(-0.71%) |
Oct 13, 2022 | 3.060 | 3.060 | 2.770 | 2.810 | 19,922 | -0.14(-4.75%) |
Oct 12, 2022 | 2.910 | 3.030 | 2.910 | 2.950 | 19,578 | -0.06(-1.99%) |
Oct 11, 2022 | 3.090 | 3.120 | 3.000 | 3.010 | 13,761 | -0.23(-7.10%) |
Oct 07, 2022 | 3.240 | 0 | -0.13(-3.86%) | |||
Oct 06, 2022 | 3.210 | 3.370 | 3.180 | 3.370 | 19,038 | +0.09(+2.74%) |
Oct 05, 2022 | 3.290 | 3.300 | 3.090 | 3.280 | 8,788 | -0.02(-0.61%) |
Oct 04, 2022 | 3.340 | 3.340 | 3.300 | 3.300 | 11,037 | +0.10(+3.12%) |
Oct 03, 2022 | 3.270 | 3.270 | 3.200 | 3.200 | 11,493 | -0.04(-1.23%) |
Sep 30, 2022 | 3.150 | 3.250 | 3.150 | 3.240 | 5,300 | +0.12(+3.85%) |
Sep 29, 2022 | 3.250 | 3.250 | 3.010 | 3.120 | 17,329 | -0.18(-5.45%) |
Sep 28, 2022 | 3.330 | 3.370 | 3.240 | 3.300 | 4,785 | +0.07(+2.17%) |
Sep 27, 2022 | 3.300 | 3.350 | 3.200 | 3.230 | 12,770 | +0.03(+0.94%) |
Sep 26, 2022 | 3.410 | 3.500 | 3.200 | 3.200 | 16,190 | -0.15(-4.48%) |
Sep 23, 2022 | 3.540 | 3.540 | 3.310 | 3.350 | 11,307 | -0.02(-0.59%) |
Sep 22, 2022 | 3.610 | 3.650 | 3.370 | 3.370 | 23,367 | -0.26(-7.16%) |
Sep 21, 2022 | 3.680 | 3.800 | 3.620 | 3.630 | 17,828 | -0.03(-0.82%) |
Sep 20, 2022 | 3.950 | 3.950 | 3.610 | 3.660 | 31,576 | -0.19(-4.94%) |
Sep 19, 2022 | 3.960 | 4.000 | 3.850 | 3.850 | 37,751 | -0.13(-3.27%) |
Sep 16, 2022 | 4.280 | 4.280 | 3.970 | 3.980 | 24,563 | -0.22(-5.24%) |
Sep 15, 2022 | 4.100 | 4.350 | 4.100 | 4.200 | 5,353 | +0.04(+0.96%) |
Sep 14, 2022 | 4.270 | 4.270 | 4.050 | 4.160 | 10,470 | -0.03(-0.72%) |
Sep 13, 2022 | 4.170 | 4.390 | 4.170 | 4.190 | 5,865 | -0.11(-2.56%) |
Sep 12, 2022 | 4.180 | 4.350 | 4.180 | 4.300 | 18,267 | +0.10(+2.38%) |
Sep 09, 2022 | 4.200 | 4.200 | 4.140 | 4.200 | 16,409 | +0.08(+1.94%) |
Sep 08, 2022 | 4.110 | 4.140 | 4.000 | 4.120 | 11,246 | +0.08(+1.98%) |
Sep 07, 2022 | 4.050 | 4.100 | 4.040 | 4.040 | 4,153 | +0.07(+1.76%) |
Sep 06, 2022 | 3.930 | 4.020 | 3.900 | 3.970 | 2,353 | -0.03(-0.75%) |
Sep 02, 2022 | 4.000 | 0 | +0.02(+0.50%) | |||
Sep 01, 2022 | 4.000 | 4.000 | 3.890 | 3.980 | 24,285 | -0.02(-0.50%) |
Aug 31, 2022 | 4.170 | 4.170 | 4.000 | 4.000 | 17,022 | -0.03(-0.74%) |
Aug 30, 2022 | 4.050 | 4.050 | 3.970 | 4.030 | 4,604 | +0.03(+0.75%) |
Aug 29, 2022 | 4.140 | 4.140 | 3.990 | 4.000 | 12,386 | -0.07(-1.72%) |
Aug 26, 2022 | 4.350 | 4.350 | 4.060 | 4.070 | 14,270 | -0.15(-3.55%) |
Aug 25, 2022 | 4.260 | 4.270 | 4.200 | 4.220 | 7,681 | +0.00(+0.00%) |
Aug 24, 2022 | 4.260 | 4.370 | 4.200 | 4.220 | 13,191 | +0.01(+0.24%) |
Aug 23, 2022 | 4.100 | 4.250 | 4.100 | 4.210 | 5,015 | +0.15(+3.69%) |
Aug 22, 2022 | 4.100 | 4.120 | 3.950 | 4.060 | 11,121 | -0.05(-1.22%) |
Aug 19, 2022 | 4.270 | 4.270 | 4.030 | 4.110 | 41,654 | -0.21(-4.86%) |
Aug 18, 2022 | 4.420 | 4.420 | 4.270 | 4.320 | 10,790 | -0.16(-3.57%) |
Aug 17, 2022 | 4.540 | 4.540 | 4.340 | 4.480 | 5,012 | -0.09(-1.97%) |
Aug 16, 2022 | 4.690 | 4.690 | 4.340 | 4.570 | 19,599 | +0.02(+0.44%) |
Aug 15, 2022 | 4.880 | 4.880 | 4.520 | 4.550 | 31,008 | -0.25(-5.21%) |
Aug 12, 2022 | 4.400 | 4.900 | 4.350 | 4.800 | 54,487 | +0.49(+11.37%) |
Aug 11, 2022 | 4.330 | 4.390 | 4.190 | 4.310 | 24,545 | +0.11(+2.62%) |
Aug 10, 2022 | 4.330 | 4.340 | 4.170 | 4.200 | 16,376 | +0.03(+0.72%) |
Aug 09, 2022 | 4.410 | 4.410 | 4.080 | 4.170 | 32,470 | -0.24(-5.44%) |
Aug 08, 2022 | 4.300 | 4.590 | 4.290 | 4.410 | 35,639 | +0.16(+3.76%) |
Aug 05, 2022 | 4.210 | 4.270 | 4.050 | 4.250 | 19,965 | +0.07(+1.55%) |
Aug 04, 2022 | 4.090 | 4.200 | 4.080 | 4.185 | 24,146 | +0.10(+2.57%) |
Aug 03, 2022 | 3.930 | 4.100 | 3.930 | 4.080 | 27,953 | +0.17(+4.35%) |