Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,930,202 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,156,014 | +0.00(+33.33%) |
Oct 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,659,440 | -0.00(-25.00%) |
Oct 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 42,486,112 | +0.00(+33.33%) |
Oct 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 34,948,976 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 134,126,200 | -0.00(-25.00%) |
Oct 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,791,449 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 56,915,040 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,521,766 | +0.00(+33.33%) |
Oct 18, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 94,286,952 | -0.00(-25.00%) |
Oct 17, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 533,952,544 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 122,371,608 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 95,411,112 | +0.00(+33.33%) |
Oct 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 66,223,620 | -0.00(-25.00%) |
Oct 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 25,629,008 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,388,032 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 75,148,592 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 125,103,048 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 48,123,680 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 75,090,392 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 113,110,376 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 226,737,744 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 126,667,552 | -0.00(-20.00%) |
Sep 28, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 128,067,736 | -0.00(-16.67%) |
Sep 27, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27,104,460 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 66,232,256 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 66,297,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 25,148,780 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 39,192,520 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 235,721,120 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 280,393,344 | -0.00(-25.00%) |
Sep 16, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 98,208,560 | +0.00(+14.29%) |
Sep 15, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 155,447,424 | -0.00(-12.50%) |
Sep 14, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 179,976,272 | -0.00(-11.11%) |
Sep 13, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 62,244,392 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 180,816,896 | -0.00(-10.00%) |
Sep 09, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 129,772,376 | -0.00(-9.09%) |
Sep 08, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 102,940,312 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 96,518,472 | +0.00(+10.00%) |
Sep 06, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 104,324,272 | -0.00(-9.09%) |
Sep 02, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 154,103,376 | +0.00(+10.00%) |
Sep 01, 2022 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 263,989,536 | -0.00(-16.67%) |
Aug 31, 2022 | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 265,075,776 | -0.00(-20.00%) |
Aug 30, 2022 | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 393,368,384 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0010 | 0.0017 | 0.0010 | 0.0015 | 335,947,872 | +0.00(+36.36%) |
Aug 26, 2022 | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 267,534,608 | +0.00(+22.22%) |
Aug 25, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 209,879,952 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 249,365,792 | -0.00(-18.18%) |
Aug 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 127,943,608 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 115,376,856 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 293,715,232 | -0.00(-21.43%) |
Aug 18, 2022 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 144,965,248 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 183,557,936 | -0.00(-22.22%) |
Aug 16, 2022 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 162,425,904 | -0.00(-10.00%) |
Aug 15, 2022 | 0.0020 | 0.0022 | 0.0016 | 0.0020 | 277,336,864 | +0.00(+11.11%) |
Aug 12, 2022 | 0.0015 | 0.0025 | 0.0014 | 0.0018 | 694,248,576 | +0.00(+28.57%) |
Aug 11, 2022 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 275,370,848 | -0.00(-6.67%) |
Aug 10, 2022 | 0.0022 | 0.0027 | 0.0014 | 0.0015 | 457,320,256 | -0.00(-31.82%) |
Aug 09, 2022 | 0.0020 | 0.0027 | 0.0018 | 0.0022 | 717,710,976 | +0.00(+22.22%) |
Aug 08, 2022 | 0.0010 | 0.0019 | 0.0009 | 0.0018 | 837,390,272 | +0.00(+100.00%) |
Aug 05, 2022 | 0.0010 | 0.0010 | 0.0006 | 0.0009 | 299,932,288 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 450,330,880 | +0.00(+12.50%) |
Aug 03, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 197,814,832 | -0.00(-11.11%) |
Aug 02, 2022 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 249,165,968 | +0.00(+28.57%) |