Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.4100 | 0.4182 | 0.3900 | 0.4000 | 30,750 | -0.01(-2.44%) |
Oct 29, 2015 | 0.4043 | 0.4100 | 0.3901 | 0.4100 | 49,950 | -0.00(-0.51%) |
Oct 28, 2015 | 0.3900 | 0.4121 | 0.3800 | 0.4121 | 103,860 | +0.02(+5.67%) |
Oct 27, 2015 | 0.4025 | 0.4025 | 0.3796 | 0.3900 | 38,641 | -0.02(-5.11%) |
Oct 26, 2015 | 0.4100 | 0.4182 | 0.4010 | 0.4110 | 50,880 | +0.01(+2.75%) |
Oct 23, 2015 | 0.3900 | 0.4043 | 0.3789 | 0.4000 | 153,036 | +0.00(+1.01%) |
Oct 22, 2015 | 0.3982 | 0.4141 | 0.3780 | 0.3960 | 75,650 | -0.01(-2.94%) |
Oct 21, 2015 | 0.4050 | 0.4100 | 0.3800 | 0.4080 | 20,981 | +0.00(+0.39%) |
Oct 20, 2015 | 0.3900 | 0.4064 | 0.3850 | 0.4064 | 7,840 | +0.03(+6.95%) |
Oct 19, 2015 | 0.4069 | 0.4190 | 0.3800 | 0.3800 | 103,514 | -0.03(-6.77%) |
Oct 16, 2015 | 0.4197 | 0.4208 | 0.4000 | 0.4076 | 200,217 | -0.00(-0.59%) |
Oct 15, 2015 | 0.4060 | 0.4227 | 0.3900 | 0.4100 | 122,806 | +0.01(+2.50%) |
Oct 14, 2015 | 0.4000 | 0.4105 | 0.3836 | 0.4000 | 91,219 | +0.03(+6.67%) |
Oct 13, 2015 | 0.3900 | 0.4098 | 0.3750 | 0.3750 | 30,496 | -0.03(-8.54%) |
Oct 12, 2015 | 0.4428 | 0.4499 | 0.3841 | 0.4100 | 22,861 | -0.00(-0.53%) |
Oct 09, 2015 | 0.3700 | 0.4217 | 0.3700 | 0.4122 | 64,874 | +0.03(+8.25%) |
Oct 08, 2015 | 0.3800 | 0.4000 | 0.3737 | 0.3808 | 60,600 | +0.00(+0.21%) |
Oct 07, 2015 | 0.4165 | 0.4180 | 0.3800 | 0.3800 | 35,915 | -0.02(-4.45%) |
Oct 06, 2015 | 0.3626 | 0.4162 | 0.3502 | 0.3977 | 82,094 | +0.02(+4.66%) |
Oct 05, 2015 | 0.3700 | 0.3850 | 0.3501 | 0.3800 | 177,149 | +0.01(+2.70%) |
Oct 02, 2015 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 208,814 | -0.02(-4.88%) |
Oct 01, 2015 | 0.3843 | 0.3890 | 0.3826 | 0.3890 | 25,409 | +0.01(+2.37%) |
Sep 30, 2015 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 40,558 | -0.01(-2.31%) |
Sep 29, 2015 | 0.3900 | 0.4000 | 0.3800 | 0.3890 | 45,043 | -0.01(-2.75%) |
Sep 28, 2015 | 0.4150 | 0.4250 | 0.4000 | 0.4000 | 72,934 | -0.02(-4.10%) |
Sep 25, 2015 | 0.4400 | 0.4400 | 0.4170 | 0.4171 | 64,250 | -0.03(-6.04%) |
Sep 24, 2015 | 0.4278 | 0.4452 | 0.4246 | 0.4439 | 80,394 | +0.03(+6.84%) |
Sep 23, 2015 | 0.4250 | 0.4317 | 0.4112 | 0.4155 | 54,755 | -0.01(-1.84%) |
Sep 22, 2015 | 0.4400 | 0.4402 | 0.4200 | 0.4233 | 87,594 | -0.02(-3.58%) |
Sep 21, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4390 | 60,030 | +0.01(+2.09%) |
Sep 18, 2015 | 0.4250 | 0.4400 | 0.4240 | 0.4300 | 71,004 | +0.01(+2.28%) |
Sep 17, 2015 | 0.4330 | 0.4333 | 0.4190 | 0.4204 | 95,854 | -0.01(-2.50%) |
Sep 16, 2015 | 0.4100 | 0.4340 | 0.4100 | 0.4312 | 132,701 | +0.02(+5.40%) |
Sep 15, 2015 | 0.4280 | 0.4280 | 0.3870 | 0.4091 | 179,918 | -0.01(-1.75%) |
Sep 14, 2015 | 0.4100 | 0.4400 | 0.4000 | 0.4164 | 122,588 | +0.01(+1.56%) |
Sep 11, 2015 | 0.4150 | 0.4420 | 0.4000 | 0.4100 | 192,786 | +0.01(+2.50%) |
Sep 10, 2015 | 0.3728 | 0.4000 | 0.3700 | 0.4000 | 192,403 | +0.04(+10.19%) |
Sep 09, 2015 | 0.3500 | 0.3700 | 0.3270 | 0.3630 | 36,207 | +0.03(+8.36%) |
Sep 08, 2015 | 0.3400 | 0.3568 | 0.3250 | 0.3350 | 104,477 | -0.01(-3.51%) |
Sep 04, 2015 | 0.3700 | 0.3472 | 0.3472 | 0.3472 | 29,600 | -0.02(-5.03%) |
Sep 03, 2015 | 0.3700 | 0.3779 | 0.3500 | 0.3656 | 48,151 | -0.01(-1.67%) |
Sep 02, 2015 | 0.3300 | 0.3750 | 0.3300 | 0.3718 | 66,769 | +0.03(+10.00%) |
Sep 01, 2015 | 0.3499 | 0.3529 | 0.3250 | 0.3380 | 44,600 | -0.00(-0.59%) |
Aug 31, 2015 | 0.3525 | 0.3526 | 0.3362 | 0.3400 | 35,652 | -0.02(-4.68%) |
Aug 28, 2015 | 0.3350 | 0.3697 | 0.3350 | 0.3567 | 53,000 | +0.03(+8.09%) |
Aug 27, 2015 | 0.3300 | 0.3400 | 0.3190 | 0.3300 | 34,716 | +0.00(+0.00%) |
Aug 26, 2015 | 0.3300 | 0.3596 | 0.3300 | 0.3300 | 81,475 | +0.00(+0.12%) |
Aug 25, 2015 | 0.3750 | 0.3754 | 0.3212 | 0.3296 | 130,250 | -0.05(-12.11%) |
Aug 24, 2015 | 0.4021 | 0.4045 | 0.3750 | 0.3750 | 114,071 | -0.03(-8.42%) |
Aug 21, 2015 | 0.4000 | 0.4095 | 0.3900 | 0.4095 | 55,493 | +0.01(+2.37%) |
Aug 20, 2015 | 0.3800 | 0.4023 | 0.3700 | 0.4000 | 112,701 | +0.02(+5.26%) |
Aug 19, 2015 | 0.3580 | 0.3995 | 0.3430 | 0.3800 | 124,714 | +0.02(+5.56%) |
Aug 18, 2015 | 0.3750 | 0.3840 | 0.3600 | 0.3600 | 19,700 | -0.02(-4.00%) |
Aug 17, 2015 | 0.3810 | 0.3849 | 0.3750 | 0.3750 | 27,483 | -0.01(-2.98%) |
Aug 14, 2015 | 0.3859 | 0.3888 | 0.3770 | 0.3865 | 17,045 | +0.00(+0.65%) |
Aug 13, 2015 | 0.3860 | 0.4170 | 0.3704 | 0.3840 | 103,076 | -0.02(-4.00%) |
Aug 12, 2015 | 0.4069 | 0.4069 | 0.3817 | 0.4000 | 62,755 | +0.01(+3.65%) |
Aug 11, 2015 | 0.3830 | 0.3860 | 0.3678 | 0.3859 | 59,800 | -0.00(-0.31%) |
Aug 10, 2015 | 0.3700 | 0.4242 | 0.3604 | 0.3871 | 86,527 | +0.02(+4.62%) |
Aug 07, 2015 | 0.4059 | 0.4059 | 0.3501 | 0.3700 | 84,587 | -0.04(-9.73%) |
Aug 06, 2015 | 0.3844 | 0.4099 | 0.3801 | 0.4099 | 16,072 | +0.03(+7.39%) |
Aug 05, 2015 | 0.4099 | 0.4099 | 0.3800 | 0.3817 | 42,715 | +0.00(+0.45%) |
Aug 04, 2015 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 66,600 | -0.03(-6.77%) |