Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-15.28%) | |
Oct 22, 2021 | 0.0070 | 0.0079 | 0.0070 | 0.0072 | 10,282,478 | -0.00(-5.26%) |
Oct 21, 2021 | 0.0082 | 0.0084 | 0.0076 | 0.0076 | 3,767,310 | -0.00(-5.00%) |
Oct 20, 2021 | 0.0079 | 0.0082 | 0.0075 | 0.0080 | 8,461,217 | +0.00(+3.90%) |
Oct 19, 2021 | 0.0077 | 0.0080 | 0.0072 | 0.0077 | 4,296,179 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0075 | 0.0078 | 0.0070 | 0.0077 | 3,380,804 | +0.00(+5.48%) |
Oct 15, 2021 | 0.0068 | 0.0075 | 0.0063 | 0.0073 | 4,778,847 | +0.00(+7.35%) |
Oct 14, 2021 | 0.0063 | 0.0068 | 0.0062 | 0.0068 | 4,967,086 | +0.00(+7.94%) |
Oct 13, 2021 | 0.0066 | 0.0066 | 0.0054 | 0.0063 | 2,964,177 | +0.00(+10.53%) |
Oct 12, 2021 | 0.0056 | 0.0062 | 0.0053 | 0.0057 | 3,870,312 | -0.00(-8.06%) |
Oct 11, 2021 | 0.0067 | 0.0067 | 0.0052 | 0.0062 | 20,417,672 | -0.00(-7.46%) |
Oct 08, 2021 | 0.0076 | 0.0080 | 0.0063 | 0.0067 | 23,404,578 | -0.00(-5.63%) |
Oct 07, 2021 | 0.0074 | 0.0077 | 0.0070 | 0.0071 | 2,618,720 | -0.00(-4.05%) |
Oct 06, 2021 | 0.0076 | 0.0079 | 0.0070 | 0.0074 | 3,954,816 | -0.00(-1.33%) |
Oct 05, 2021 | 0.0074 | 0.0076 | 0.0067 | 0.0075 | 9,140,208 | +0.00(+13.64%) |
Oct 04, 2021 | 0.0073 | 0.0080 | 0.0063 | 0.0066 | 13,715,498 | -0.00(-2.94%) |
Oct 01, 2021 | 0.0077 | 0.0077 | 0.0065 | 0.0068 | 24,366,720 | -0.00(-9.33%) |
Sep 30, 2021 | 0.0079 | 0.0084 | 0.0072 | 0.0075 | 13,330,725 | -0.00(-8.54%) |
Sep 29, 2021 | 0.0089 | 0.0089 | 0.0073 | 0.0082 | 51,011,288 | -0.00(-4.65%) |
Sep 28, 2021 | 0.0073 | 0.0087 | 0.0071 | 0.0086 | 9,991,221 | +0.00(+14.67%) |
Sep 27, 2021 | 0.0072 | 0.0078 | 0.0071 | 0.0075 | 4,379,651 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0076 | 0.0080 | 0.0070 | 0.0075 | 6,227,062 | -0.00(-5.06%) |
Sep 23, 2021 | 0.0080 | 0.0093 | 0.0075 | 0.0079 | 7,909,170 | -0.00(-1.25%) |
Sep 22, 2021 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 8,098,287 | -0.00(-4.76%) |
Sep 21, 2021 | 0.0083 | 0.0094 | 0.0080 | 0.0084 | 3,070,188 | -0.00(-1.18%) |
Sep 20, 2021 | 0.0085 | 0.0095 | 0.0081 | 0.0085 | 6,636,728 | -0.00(-10.53%) |
Sep 17, 2021 | 0.0090 | 0.0099 | 0.0087 | 0.0095 | 4,203,701 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0091 | 0.0100 | 0.0087 | 0.0095 | 3,331,644 | +0.00(+5.56%) |
Sep 15, 2021 | 0.0100 | 0.0100 | 0.0088 | 0.0090 | 19,276,500 | -0.00(-11.76%) |
Sep 14, 2021 | 0.0100 | 0.0102 | 0.0095 | 0.0102 | 4,951,733 | +0.00(+2.00%) |
Sep 13, 2021 | 0.0095 | 0.0104 | 0.0095 | 0.0100 | 3,369,857 | -0.00(-3.85%) |
Sep 10, 2021 | 0.0100 | 0.0105 | 0.0096 | 0.0104 | 6,243,126 | +0.00(+4.00%) |
Sep 09, 2021 | 0.0100 | 0.0103 | 0.0100 | 0.0100 | 2,862,851 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0100 | 0.0110 | 0.0099 | 0.0100 | 4,968,199 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0102 | 0.0117 | 0.0100 | 0.0100 | 4,362,907 | -0.00(-1.96%) |
Sep 03, 2021 | 0.0109 | 0.0109 | 0.0100 | 0.0102 | 2,902,702 | -0.00(-2.86%) |
Sep 02, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 2,682,418 | +0.00(+5.00%) |
Sep 01, 2021 | 0.0097 | 0.0119 | 0.0097 | 0.0100 | 2,781,096 | -0.00(-5.66%) |
Aug 31, 2021 | 0.0112 | 0.0114 | 0.0097 | 0.0106 | 5,287,682 | +0.00(+6.00%) |
Aug 30, 2021 | 0.0105 | 0.0105 | 0.0095 | 0.0100 | 4,442,937 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0098 | 0.0105 | 0.0095 | 0.0100 | 10,386,625 | -0.00(-2.91%) |
Aug 26, 2021 | 0.0103 | 0.0110 | 0.0090 | 0.0103 | 9,234,102 | -0.00(-4.63%) |
Aug 25, 2021 | 0.0140 | 0.0140 | 0.0103 | 0.0108 | 5,701,788 | -0.00(-1.82%) |
Aug 24, 2021 | 0.0101 | 0.0118 | 0.0101 | 0.0110 | 5,181,006 | +0.00(+4.76%) |
Aug 23, 2021 | 0.0105 | 0.0114 | 0.0100 | 0.0105 | 9,146,224 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0110 | 0.0111 | 0.0100 | 0.0105 | 2,689,528 | +0.00(+2.94%) |
Aug 19, 2021 | 0.0115 | 0.0120 | 0.0100 | 0.0102 | 4,945,642 | -0.00(-8.11%) |
Aug 18, 2021 | 0.0115 | 0.0115 | 0.0102 | 0.0111 | 3,982,880 | +0.00(+0.91%) |
Aug 17, 2021 | 0.0120 | 0.0128 | 0.0106 | 0.0110 | 2,917,473 | -0.00(-2.65%) |
Aug 16, 2021 | 0.0127 | 0.0128 | 0.0109 | 0.0113 | 4,112,407 | -0.00(-5.83%) |
Aug 13, 2021 | 0.0135 | 0.0139 | 0.0111 | 0.0120 | 4,706,493 | -0.00(-14.89%) |
Aug 12, 2021 | 0.0144 | 0.0145 | 0.0133 | 0.0141 | 4,132,117 | +0.00(+1.44%) |
Aug 11, 2021 | 0.0149 | 0.0149 | 0.0138 | 0.0139 | 3,186,290 | -0.00(-1.42%) |
Aug 10, 2021 | 0.0141 | 0.0151 | 0.0138 | 0.0141 | 4,964,987 | -0.00(-4.73%) |
Aug 09, 2021 | 0.0150 | 0.0150 | 0.0145 | 0.0148 | 2,455,459 | -0.00(-0.67%) |
Aug 06, 2021 | 0.0149 | 0.0160 | 0.0149 | 0.0149 | 2,242,077 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0139 | 0.0153 | 0.0139 | 0.0149 | 1,425,675 | +0.00(+1.36%) |
Aug 04, 2021 | 0.0146 | 0.0153 | 0.0143 | 0.0147 | 1,642,251 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0149 | 0.0153 | 0.0136 | 0.0147 | 1,856,213 | +0.00(+0.00%) |