Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 465,002 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,991,781 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,204,179 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,142,100 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,158,010 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,991,772 | +0.00(+100.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,075,862 | -0.00(-50.00%) |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,637,336 | +0.00(+100.00%) |
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,958,889 | -0.00(-50.00%) |
Oct 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 738,435,648 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,487,513 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,988,362 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,445,483 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 142,458,464 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,472,681 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,344,821 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,994,484 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,394,587 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,025,871 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,747,440 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,832,388 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,252,164 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,839,535 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,646,795 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 37,184,892 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 264,804,144 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,412,223 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,522,834 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,234,423 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,900,553 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,661,002 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,889,385 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,751,783 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,283,588 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,030,258 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 78,939,368 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71,405,344 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,555,499 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,704,576 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,358,296 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 14,894,422 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,335,817 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,977,340 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,702,097 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,464,531 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,615,836 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,060,004 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,538,982 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,289,956 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,690,164 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 128,455,376 | +0.00(+100.00%) |
Aug 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 136,324,000 | -0.00(-50.00%) |
Aug 17, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 16,318,697 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 315,841,952 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 51,604,200 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 53,374,544 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 9,138,270 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,668,380 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,266,499 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,102,914 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 14,882,912 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 7,585,337 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 10,769,979 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,592,324 | +0.00(+0.00%) |