Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.870 | 9.870 | 9.850 | 9.855 | 44,553 | -0.03(-0.25%) |
Oct 28, 2021 | 9.870 | 9.880 | 9.850 | 9.880 | 43,636 | +0.01(+0.10%) |
Oct 27, 2021 | 9.780 | 9.880 | 9.780 | 9.870 | 104,911 | +0.03(+0.30%) |
Oct 26, 2021 | 9.780 | 9.840 | 9.840 | 24,397 | +0.06(+0.61%) | |
Oct 22, 2021 | 9.780 | 9.780 | 9.780 | 103 | +0.02(+0.20%) | |
Oct 20, 2021 | 9.760 | 9.760 | 9.760 | 200 | -0.01(-0.10%) | |
Oct 18, 2021 | 9.770 | 9.770 | 9.770 | 121 | -0.05(-0.51%) | |
Oct 14, 2021 | 9.820 | 9.820 | 9.820 | 99 | -0.02(-0.20%) | |
Oct 13, 2021 | 9.810 | 9.840 | 9.790 | 9.840 | 200,401 | +0.00(+0.00%) |
Oct 12, 2021 | 9.800 | 9.840 | 9.800 | 9.840 | 1,186 | +0.00(+0.00%) |
Oct 11, 2021 | 9.790 | 9.840 | 9.780 | 9.840 | 188,957 | +0.06(+0.61%) |
Oct 08, 2021 | 9.760 | 9.830 | 9.760 | 9.780 | 926 | -0.06(-0.61%) |
Oct 07, 2021 | 9.830 | 9.840 | 9.760 | 9.840 | 121,618 | +0.09(+0.92%) |
Oct 06, 2021 | 9.750 | 9.840 | 9.750 | 9.750 | 4,101 | +0.00(+0.00%) |
Oct 04, 2021 | 9.750 | 9.750 | 9.750 | 2 | -0.09(-0.91%) | |
Sep 29, 2021 | 9.840 | 9.840 | 9.840 | 2 | +0.00(+0.00%) | |
Sep 28, 2021 | 9.780 | 9.840 | 9.780 | 9.840 | 6,699 | +0.03(+0.31%) |
Sep 27, 2021 | 9.810 | 9.830 | 9.780 | 9.810 | 2,544 | -0.02(-0.20%) |
Sep 24, 2021 | 9.760 | 9.830 | 9.760 | 9.830 | 1,401 | +0.02(+0.15%) |
Sep 22, 2021 | 9.815 | 9.815 | 9.815 | 1,093 | -0.01(-0.05%) | |
Sep 17, 2021 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Sep 16, 2021 | 9.730 | 9.830 | 9.720 | 9.830 | 285,338 | +0.01(+0.10%) |
Sep 15, 2021 | 9.750 | 9.820 | 9.750 | 9.820 | 6,700 | +0.04(+0.41%) |
Sep 09, 2021 | 9.780 | 9.780 | 9.780 | 50 | +0.04(+0.41%) | |
Sep 08, 2021 | 9.770 | 9.780 | 9.730 | 9.740 | 25,268 | +0.03(+0.31%) |
Sep 07, 2021 | 9.730 | 9.780 | 9.730 | 9.710 | 7,204 | -0.00(-0.05%) |
Sep 03, 2021 | 9.735 | 9.735 | 9.700 | 9.715 | 4,209 | -0.13(-1.37%) |
Aug 31, 2021 | 9.850 | 9.850 | 9.850 | 2,001 | +0.11(+1.13%) | |
Aug 30, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 191 | +0.06(+0.62%) |
Aug 27, 2021 | 9.710 | 9.770 | 9.680 | 9.680 | 3,794 | -0.03(-0.31%) |
Aug 26, 2021 | 9.716 | 9.770 | 9.710 | 9.710 | 1,757 | -0.01(-0.10%) |
Aug 24, 2021 | 9.720 | 9.720 | 9.720 | 144,839 | -0.05(-0.51%) | |
Aug 20, 2021 | 9.770 | 9.770 | 9.770 | 83 | +0.04(+0.41%) | |
Aug 19, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 779 | +0.01(+0.10%) |
Aug 16, 2021 | 9.720 | 9.720 | 9.720 | 102 | -0.07(-0.72%) | |
Aug 12, 2021 | 9.790 | 9.790 | 9.790 | 454 | -0.03(-0.31%) | |
Aug 11, 2021 | 9.770 | 9.820 | 9.730 | 9.820 | 96,364 | +0.09(+0.92%) |
Aug 10, 2021 | 9.740 | 9.740 | 9.725 | 9.730 | 9,173 | -0.07(-0.71%) |
Aug 06, 2021 | 9.800 | 9.800 | 9.800 | 6 | -0.02(-0.20%) | |
Aug 05, 2021 | 9.820 | 9.820 | 9.820 | 9.820 | 125 | -0.00(-0.00%) |
Aug 04, 2021 | 9.800 | 9.820 | 9.765 | 9.820 | 107,077 | +0.00(+0.04%) |
Aug 03, 2021 | 9.800 | 9.816 | 9.800 | 9.816 | 18,449 | +0.04(+0.37%) |