Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 5.536 | 5.524 | 5.524 | 5.524 | 98 | +0.01(+0.16%) |
Oct 30, 2014 | 5.482 | 5.515 | 5.482 | 5.515 | 1,641 | +0.22(+4.20%) |
Oct 29, 2014 | 5.275 | 5.305 | 5.275 | 5.293 | 2,134 | -0.02(-0.46%) |
Oct 28, 2014 | 5.542 | 5.542 | 5.287 | 5.317 | 11,625 | -0.19(-3.54%) |
Oct 27, 2014 | 5.549 | 5.512 | 5.482 | 5.512 | 4,514 | +0.00(+0.00%) |
Oct 24, 2014 | 5.512 | 5.512 | 5.512 | 5.512 | 1,354 | +0.09(+1.69%) |
Oct 23, 2014 | 5.354 | 5.482 | 5.256 | 5.421 | 11,691 | +0.07(+1.25%) |
Oct 22, 2014 | 5.348 | 5.354 | 5.348 | 5.354 | 328 | +0.10(+1.85%) |
Oct 21, 2014 | 5.196 | 5.476 | 4.988 | 5.256 | 18,233 | +0.08(+1.53%) |
Oct 20, 2014 | 5.220 | 5.220 | 5.177 | 5.177 | 1,375 | -0.12(-2.32%) |
Oct 17, 2014 | 5.208 | 5.322 | 5.208 | 5.300 | 2,150 | -0.16(-2.95%) |
Oct 16, 2014 | 5.049 | 5.506 | 5.025 | 5.461 | 5,089 | +0.02(+0.42%) |
Oct 15, 2014 | 5.128 | 5.438 | 5.128 | 5.438 | 1,953 | +0.11(+2.04%) |
Oct 14, 2014 | 5.476 | 5.573 | 5.330 | 5.330 | 7,716 | -0.21(-3.74%) |
Oct 13, 2014 | 5.537 | 5.537 | 5.537 | 5.537 | 292 | +0.05(+1.00%) |
Oct 10, 2014 | 5.336 | 5.963 | 5.330 | 5.482 | 4,613 | +0.11(+2.03%) |
Oct 09, 2014 | 5.342 | 5.378 | 5.342 | 5.373 | 1,232 | -0.11(-1.99%) |
Oct 08, 2014 | 5.482 | 5.482 | 4.976 | 5.482 | 7,396 | +0.41(+8.17%) |
Oct 07, 2014 | 5.482 | 5.512 | 5.068 | 5.068 | 2,874 | -0.19(-3.59%) |
Oct 06, 2014 | 5.628 | 5.634 | 5.183 | 5.256 | 11,339 | -0.68(-11.40%) |
Oct 03, 2014 | 5.945 | 5.945 | 5.573 | 5.933 | 9,932 | -0.01(-0.10%) |
Oct 02, 2014 | 6.182 | 6.487 | 5.927 | 5.939 | 12,530 | -0.21(-3.47%) |
Oct 01, 2014 | 6.243 | 6.243 | 5.878 | 6.152 | 7,125 | -0.09(-1.46%) |
Sep 30, 2014 | 6.213 | 6.304 | 5.792 | 6.243 | 22,275 | -0.15(-2.38%) |
Sep 29, 2014 | 7.011 | 7.157 | 6.395 | 6.395 | 9,801 | -0.76(-10.64%) |
Sep 26, 2014 | 7.821 | 7.821 | 6.176 | 7.157 | 49,811 | -0.85(-10.65%) |