Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.431 | 6.431 | 6.355 | 6.384 | 113,827 | -0.07(-1.11%) |
Oct 28, 2011 | 6.439 | 6.477 | 6.389 | 6.456 | 138,020 | +0.06(+0.99%) |
Oct 27, 2011 | 6.346 | 6.439 | 6.334 | 6.393 | 184,634 | +0.13(+2.08%) |
Oct 26, 2011 | 6.292 | 6.309 | 6.136 | 6.262 | 344,144 | +0.04(+0.68%) |
Oct 25, 2011 | 6.334 | 6.334 | 6.199 | 6.220 | 224,273 | -0.15(-2.31%) |
Oct 24, 2011 | 6.346 | 6.405 | 6.275 | 6.368 | 244,502 | +0.08(+1.34%) |
Oct 21, 2011 | 6.317 | 6.431 | 6.255 | 6.283 | 269,853 | +0.04(+0.67%) |
Oct 20, 2011 | 6.372 | 6.431 | 6.157 | 6.241 | 184,023 | -0.07(-1.18%) |
Oct 19, 2011 | 6.498 | 6.498 | 6.300 | 6.316 | 138,322 | -0.09(-1.47%) |
Oct 18, 2011 | 6.477 | 6.578 | 6.330 | 6.410 | 369,502 | -0.01(-0.20%) |
Oct 17, 2011 | 6.468 | 6.494 | 6.380 | 6.422 | 174,610 | -0.03(-0.52%) |
Oct 14, 2011 | 6.468 | 6.477 | 6.384 | 6.456 | 174,703 | +0.10(+1.59%) |
Oct 13, 2011 | 6.296 | 6.365 | 6.233 | 6.355 | 205,251 | +0.05(+0.80%) |
Oct 12, 2011 | 6.250 | 6.363 | 6.250 | 6.304 | 282,935 | +0.07(+1.08%) |
Oct 11, 2011 | 6.182 | 6.241 | 6.161 | 6.237 | 166,110 | +0.07(+1.16%) |
Oct 10, 2011 | 6.098 | 6.220 | 6.061 | 6.166 | 182,899 | +0.10(+1.59%) |
Oct 07, 2011 | 6.103 | 6.111 | 6.018 | 6.069 | 140,152 | +0.01(+0.14%) |
Oct 06, 2011 | 5.996 | 6.144 | 5.993 | 6.061 | 339,484 | +0.09(+1.48%) |
Oct 05, 2011 | 5.842 | 5.972 | 5.779 | 5.972 | 289,897 | +0.28(+4.87%) |
Oct 04, 2011 | 5.686 | 5.796 | 5.472 | 5.695 | 864,801 | -0.18(-3.08%) |
Oct 03, 2011 | 5.968 | 6.044 | 5.828 | 5.875 | 131,395 | -0.17(-2.78%) |
Sep 30, 2011 | 6.056 | 6.094 | 6.023 | 6.044 | 78,387 | -0.07(-1.08%) |
Sep 29, 2011 | 6.195 | 6.258 | 6.056 | 6.109 | 191,870 | -0.06(-0.98%) |
Sep 28, 2011 | 6.325 | 6.346 | 6.115 | 6.170 | 139,701 | -0.15(-2.33%) |
Sep 27, 2011 | 6.241 | 6.408 | 6.212 | 6.317 | 344,717 | +0.14(+2.25%) |
Sep 26, 2011 | 6.342 | 6.468 | 6.100 | 6.178 | 252,358 | -0.14(-2.26%) |
Sep 23, 2011 | 6.334 | 6.498 | 6.271 | 6.321 | 188,408 | -0.11(-1.76%) |
Sep 22, 2011 | 6.582 | 6.582 | 6.313 | 6.435 | 218,312 | -0.26(-3.83%) |
Sep 21, 2011 | 6.590 | 6.708 | 6.578 | 6.691 | 174,988 | +0.08(+1.21%) |
Sep 20, 2011 | 6.586 | 6.611 | 6.523 | 6.611 | 205,368 | +0.11(+1.62%) |
Sep 19, 2011 | 6.532 | 6.532 | 6.414 | 6.506 | 155,684 | -0.02(-0.33%) |
Sep 16, 2011 | 6.519 | 6.603 | 6.515 | 6.527 | 88,271 | +0.01(+0.13%) |
Sep 15, 2011 | 6.527 | 6.582 | 6.477 | 6.519 | 127,275 | +0.05(+0.71%) |
Sep 14, 2011 | 6.393 | 6.519 | 6.372 | 6.473 | 128,706 | +0.05(+0.85%) |
Sep 13, 2011 | 6.401 | 6.418 | 6.359 | 6.418 | 82,108 | +0.07(+1.13%) |
Sep 12, 2011 | 6.296 | 6.553 | 6.220 | 6.346 | 112,633 | +0.02(+0.27%) |
Sep 09, 2011 | 6.422 | 6.426 | 6.262 | 6.330 | 86,001 | -0.09(-1.46%) |
Sep 08, 2011 | 6.435 | 6.506 | 6.414 | 6.424 | 126,034 | -0.23(-3.46%) |
Sep 07, 2011 | 6.616 | 6.767 | 6.595 | 6.654 | 543,430 | +0.16(+2.53%) |
Sep 06, 2011 | 6.519 | 6.519 | 6.342 | 6.489 | 203,625 | -0.15(-2.28%) |
Sep 02, 2011 | 6.641 | 6.645 | 6.569 | 6.641 | 175,318 | -0.05(-0.82%) |
Sep 01, 2011 | 6.666 | 6.700 | 6.641 | 6.696 | 100,626 | +0.04(+0.57%) |
Aug 31, 2011 | 6.628 | 6.683 | 6.595 | 6.658 | 342,396 | +0.05(+0.76%) |
Aug 30, 2011 | 6.553 | 6.645 | 6.511 | 6.607 | 141,389 | -0.01(-0.13%) |
Aug 29, 2011 | 6.523 | 6.640 | 6.511 | 6.616 | 86,904 | +0.13(+2.01%) |
Aug 26, 2011 | 6.351 | 6.498 | 6.330 | 6.485 | 94,972 | +0.06(+0.92%) |
Aug 25, 2011 | 6.637 | 6.637 | 6.406 | 6.426 | 87,984 | -0.15(-2.24%) |
Aug 24, 2011 | 6.599 | 6.607 | 6.461 | 6.574 | 181,089 | -0.04(-0.57%) |
Aug 23, 2011 | 6.485 | 6.671 | 6.376 | 6.611 | 220,224 | +0.15(+2.34%) |
Aug 22, 2011 | 6.603 | 6.603 | 6.393 | 6.460 | 128,830 | -0.01(-0.13%) |
Aug 19, 2011 | 6.372 | 6.544 | 6.368 | 6.468 | 146,834 | -0.00(-0.07%) |
Aug 18, 2011 | 6.683 | 6.683 | 6.405 | 6.473 | 167,308 | -0.30(-4.47%) |
Aug 17, 2011 | 6.771 | 6.868 | 6.717 | 6.775 | 136,743 | -0.02(-0.31%) |
Aug 16, 2011 | 6.691 | 6.851 | 6.662 | 6.797 | 131,643 | -0.02(-0.25%) |
Aug 15, 2011 | 6.788 | 6.858 | 6.746 | 6.813 | 173,771 | +0.05(+0.81%) |
Aug 12, 2011 | 6.868 | 6.868 | 6.662 | 6.759 | 130,504 | -0.03(-0.47%) |
Aug 11, 2011 | 6.473 | 6.813 | 6.473 | 6.791 | 182,865 | +0.28(+4.26%) |
Aug 10, 2011 | 6.721 | 6.721 | 6.405 | 6.513 | 158,848 | -0.25(-3.75%) |
Aug 09, 2011 | 7.171 | 6.855 | 6.422 | 6.767 | 330,594 | -0.06(-0.92%) |
Aug 08, 2011 | 7.171 | 7.251 | 6.464 | 6.830 | 475,419 | -0.66(-8.76%) |
Aug 05, 2011 | 7.558 | 7.591 | 7.286 | 7.486 | 189,723 | -0.04(-0.50%) |
Aug 04, 2011 | 7.663 | 7.764 | 7.411 | 7.524 | 166,521 | -0.16(-2.03%) |
Aug 03, 2011 | 7.612 | 7.739 | 7.385 | 7.680 | 155,817 | +0.13(+1.78%) |
Aug 02, 2011 | 7.570 | 7.604 | 7.444 | 7.545 | 134,791 | +0.00(+0.00%) |