Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.371 | 7.384 | 7.329 | 7.334 | 88,812 | -0.06(-0.85%) |
Oct 30, 2013 | 7.367 | 7.397 | 7.325 | 7.397 | 107,649 | +0.08(+1.03%) |
Oct 29, 2013 | 7.308 | 7.363 | 7.308 | 7.321 | 136,755 | +0.07(+0.93%) |
Oct 28, 2013 | 7.292 | 7.292 | 7.241 | 7.254 | 103,323 | -0.01(-0.17%) |
Oct 25, 2013 | 7.250 | 7.346 | 7.250 | 7.266 | 129,196 | +0.01(+0.17%) |
Oct 24, 2013 | 7.250 | 7.308 | 7.234 | 7.254 | 142,640 | -0.01(-0.17%) |
Oct 23, 2013 | 7.262 | 7.292 | 7.214 | 7.266 | 152,647 | +0.04(+0.58%) |
Oct 22, 2013 | 7.195 | 7.266 | 7.178 | 7.224 | 114,672 | +0.03(+0.47%) |
Oct 21, 2013 | 7.216 | 7.216 | 7.182 | 7.191 | 88,533 | -0.01(-0.12%) |
Oct 18, 2013 | 7.140 | 7.220 | 7.140 | 7.199 | 133,707 | +0.06(+0.82%) |
Oct 17, 2013 | 7.014 | 7.140 | 6.998 | 7.140 | 88,417 | +0.07(+1.01%) |
Oct 16, 2013 | 7.014 | 7.069 | 7.014 | 7.069 | 179,369 | +0.05(+0.72%) |
Oct 15, 2013 | 7.124 | 7.124 | 7.010 | 7.019 | 135,033 | -0.10(-1.42%) |
Oct 14, 2013 | 7.061 | 7.136 | 7.061 | 7.119 | 77,260 | -0.01(-0.10%) |
Oct 11, 2013 | 7.082 | 7.140 | 7.082 | 7.126 | 85,610 | +0.01(+0.16%) |
Oct 10, 2013 | 7.019 | 7.132 | 7.019 | 7.115 | 208,182 | +0.12(+1.68%) |
Oct 09, 2013 | 6.964 | 7.019 | 6.935 | 6.998 | 126,739 | +0.04(+0.54%) |
Oct 08, 2013 | 7.014 | 7.014 | 6.956 | 6.960 | 74,751 | -0.05(-0.66%) |
Oct 07, 2013 | 7.006 | 7.069 | 6.993 | 7.006 | 85,355 | -0.05(-0.71%) |
Oct 04, 2013 | 7.006 | 7.078 | 7.006 | 7.056 | 88,126 | +0.00(+0.06%) |
Oct 03, 2013 | 7.073 | 7.073 | 7.004 | 7.052 | 116,256 | -0.03(-0.36%) |
Oct 02, 2013 | 6.968 | 7.098 | 6.968 | 7.077 | 114,441 | -0.03(-0.41%) |
Oct 01, 2013 | 7.027 | 7.115 | 7.002 | 7.107 | 114,282 | +0.05(+0.71%) |
Sep 27, 2013 | 7.031 | 7.094 | 7.002 | 7.056 | 120,832 | +0.03(+0.48%) |
Sep 26, 2013 | 7.027 | 7.056 | 7.014 | 7.023 | 50,464 | +0.04(+0.56%) |
Sep 25, 2013 | 7.031 | 7.024 | 6.972 | 6.983 | 158,120 | -0.02(-0.23%) |
Sep 24, 2013 | 6.964 | 7.048 | 6.964 | 6.999 | 97,019 | +0.00(+0.02%) |
Sep 23, 2013 | 7.002 | 7.035 | 6.981 | 6.997 | 75,398 | +0.02(+0.24%) |
Sep 20, 2013 | 7.124 | 7.128 | 6.968 | 6.981 | 154,628 | -0.11(-1.48%) |
Sep 19, 2013 | 7.203 | 7.212 | 7.045 | 7.086 | 136,831 | -0.08(-1.06%) |
Sep 18, 2013 | 7.065 | 7.172 | 7.065 | 7.161 | 76,265 | +0.08(+1.19%) |
Sep 17, 2013 | 7.086 | 7.103 | 7.056 | 7.077 | 42,976 | -0.00(-0.06%) |
Sep 16, 2013 | 7.098 | 7.119 | 7.033 | 7.082 | 82,353 | +0.05(+0.66%) |
Sep 13, 2013 | 7.002 | 7.048 | 6.993 | 7.035 | 91,928 | +0.05(+0.72%) |
Sep 12, 2013 | 7.107 | 7.111 | 6.985 | 6.985 | 177,646 | -0.10(-1.37%) |
Sep 11, 2013 | 7.098 | 7.115 | 7.061 | 7.082 | 90,312 | -0.12(-1.63%) |
Sep 10, 2013 | 7.250 | 7.271 | 7.174 | 7.199 | 125,103 | +0.00(+0.00%) |
Sep 09, 2013 | 7.203 | 7.224 | 7.157 | 7.199 | 50,973 | +0.02(+0.24%) |
Sep 06, 2013 | 7.178 | 7.191 | 7.124 | 7.182 | 95,607 | +0.04(+0.59%) |
Sep 05, 2013 | 7.077 | 7.140 | 7.061 | 7.140 | 111,087 | +0.06(+0.83%) |
Sep 04, 2013 | 7.014 | 7.082 | 7.014 | 7.082 | 68,827 | +0.07(+0.96%) |
Sep 03, 2013 | 6.998 | 7.044 | 6.998 | 7.014 | 58,651 | +0.01(+0.12%) |
Aug 30, 2013 | 6.972 | 7.035 | 6.972 | 7.006 | 48,150 | +0.01(+0.17%) |
Aug 29, 2013 | 6.960 | 7.023 | 6.951 | 6.994 | 71,848 | +0.02(+0.24%) |
Aug 28, 2013 | 6.964 | 7.044 | 6.943 | 6.977 | 91,133 | -0.00(-0.05%) |
Aug 27, 2013 | 7.044 | 7.061 | 6.947 | 6.981 | 79,484 | -0.10(-1.37%) |
Aug 26, 2013 | 7.052 | 7.077 | 7.027 | 7.077 | 106,011 | +0.06(+0.84%) |
Aug 23, 2013 | 6.989 | 7.035 | 6.985 | 7.019 | 59,175 | +0.03(+0.45%) |
Aug 22, 2013 | 6.947 | 6.989 | 6.930 | 6.987 | 78,527 | +0.08(+1.18%) |
Aug 21, 2013 | 6.981 | 7.006 | 6.888 | 6.905 | 74,805 | -0.06(-0.90%) |
Aug 20, 2013 | 6.930 | 6.989 | 6.918 | 6.968 | 79,979 | +0.04(+0.55%) |
Aug 19, 2013 | 6.964 | 7.073 | 6.930 | 6.930 | 101,409 | -0.08(-1.14%) |
Aug 16, 2013 | 7.023 | 7.044 | 6.993 | 7.010 | 89,569 | -0.05(-0.65%) |
Aug 15, 2013 | 7.094 | 7.094 | 7.019 | 7.056 | 83,157 | -0.07(-0.93%) |
Aug 14, 2013 | 7.216 | 7.266 | 7.107 | 7.123 | 150,309 | -0.05(-0.71%) |
Aug 13, 2013 | 7.203 | 7.224 | 7.119 | 7.174 | 49,680 | +0.01(+0.07%) |
Aug 12, 2013 | 7.119 | 7.199 | 7.119 | 7.169 | 108,197 | +0.05(+0.64%) |
Aug 09, 2013 | 7.161 | 7.195 | 7.124 | 7.124 | 116,937 | -0.01(-0.18%) |
Aug 08, 2013 | 7.245 | 7.245 | 7.119 | 7.136 | 96,461 | -0.06(-0.82%) |
Aug 07, 2013 | 7.220 | 7.224 | 7.149 | 7.195 | 134,148 | -0.02(-0.29%) |
Aug 06, 2013 | 7.216 | 7.233 | 7.157 | 7.216 | 118,887 | -0.04(-0.52%) |
Aug 05, 2013 | 7.224 | 7.266 | 7.170 | 7.254 | 87,790 | +0.02(+0.29%) |
Aug 02, 2013 | 7.166 | 7.261 | 7.166 | 7.233 | 117,134 | +0.06(+0.82%) |