Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.473 | 6.507 | 6.451 | 6.477 | 81,362 | +0.02(+0.27%) |
Oct 29, 2015 | 6.477 | 6.529 | 6.447 | 6.460 | 67,244 | -0.03(-0.53%) |
Oct 28, 2015 | 6.486 | 6.514 | 6.477 | 6.494 | 75,363 | +0.01(+0.13%) |
Oct 27, 2015 | 6.494 | 6.524 | 6.468 | 6.486 | 86,728 | -0.03(-0.46%) |
Oct 26, 2015 | 6.568 | 6.568 | 6.516 | 6.516 | 72,031 | -0.05(-0.72%) |
Oct 23, 2015 | 6.593 | 6.615 | 6.559 | 6.563 | 86,204 | -0.01(-0.13%) |
Oct 22, 2015 | 6.512 | 6.589 | 6.512 | 6.572 | 81,244 | +0.07(+1.06%) |
Oct 21, 2015 | 6.507 | 6.514 | 6.477 | 6.503 | 73,399 | +0.02(+0.33%) |
Oct 20, 2015 | 6.499 | 6.507 | 6.462 | 6.481 | 59,184 | -0.01(-0.13%) |
Oct 19, 2015 | 6.477 | 6.542 | 6.468 | 6.490 | 250,880 | +0.02(+0.27%) |
Oct 16, 2015 | 6.456 | 6.490 | 6.430 | 6.473 | 101,245 | +0.02(+0.27%) |
Oct 15, 2015 | 6.412 | 6.473 | 6.391 | 6.456 | 184,219 | +0.06(+1.01%) |
Oct 14, 2015 | 6.404 | 6.451 | 6.391 | 6.391 | 118,064 | +0.01(+0.14%) |
Oct 13, 2015 | 6.412 | 6.473 | 6.382 | 6.382 | 186,629 | -0.09(-1.33%) |
Oct 12, 2015 | 6.421 | 6.468 | 6.421 | 6.468 | 33,979 | +0.03(+0.54%) |
Oct 09, 2015 | 6.434 | 6.447 | 6.421 | 6.434 | 61,287 | +0.03(+0.54%) |
Oct 08, 2015 | 6.322 | 6.430 | 6.281 | 6.399 | 115,792 | +0.08(+1.30%) |
Oct 07, 2015 | 6.330 | 6.348 | 6.274 | 6.318 | 545,166 | +0.04(+0.69%) |
Oct 06, 2015 | 6.261 | 6.292 | 6.236 | 6.274 | 200,983 | +0.01(+0.21%) |
Oct 05, 2015 | 6.214 | 6.270 | 6.210 | 6.261 | 116,722 | +0.09(+1.47%) |
Oct 02, 2015 | 6.128 | 6.197 | 6.089 | 6.171 | 163,490 | -0.02(-0.28%) |
Oct 01, 2015 | 6.188 | 6.192 | 6.123 | 6.188 | 167,627 | -0.02(-0.28%) |
Sep 30, 2015 | 6.201 | 6.214 | 6.106 | 6.205 | 213,848 | +0.11(+1.84%) |
Sep 29, 2015 | 6.106 | 6.132 | 6.046 | 6.093 | 131,257 | +0.01(+0.14%) |
Sep 28, 2015 | 6.167 | 6.180 | 6.072 | 6.085 | 108,102 | -0.09(-1.54%) |
Sep 25, 2015 | 6.231 | 6.253 | 6.180 | 6.180 | 143,209 | -0.03(-0.49%) |
Sep 24, 2015 | 6.210 | 6.231 | 6.171 | 6.210 | 110,961 | -0.04(-0.69%) |
Sep 23, 2015 | 6.244 | 6.305 | 6.244 | 6.253 | 187,002 | +0.00(+0.07%) |
Sep 22, 2015 | 6.261 | 6.279 | 6.225 | 6.249 | 103,814 | -0.08(-1.23%) |
Sep 21, 2015 | 6.361 | 6.499 | 6.326 | 6.326 | 69,605 | -0.03(-0.54%) |
Sep 18, 2015 | 6.335 | 6.408 | 6.335 | 6.361 | 97,085 | -0.05(-0.74%) |
Sep 17, 2015 | 6.374 | 6.438 | 6.339 | 6.408 | 75,931 | +0.03(+0.41%) |
Sep 16, 2015 | 6.369 | 6.412 | 6.348 | 6.382 | 99,640 | +0.03(+0.54%) |
Sep 15, 2015 | 6.305 | 6.365 | 6.305 | 6.348 | 80,367 | +0.05(+0.75%) |
Sep 14, 2015 | 6.374 | 6.378 | 6.300 | 6.300 | 53,586 | -0.07(-1.15%) |
Sep 11, 2015 | 6.335 | 6.378 | 6.320 | 6.374 | 100,470 | +0.04(+0.61%) |
Sep 10, 2015 | 6.343 | 6.395 | 6.318 | 6.335 | 150,919 | +0.01(+0.14%) |
Sep 09, 2015 | 6.477 | 6.477 | 6.326 | 6.326 | 99,151 | -0.08(-1.17%) |
Sep 08, 2015 | 6.338 | 6.405 | 6.338 | 6.401 | 91,144 | +0.13(+2.04%) |
Sep 04, 2015 | 6.300 | 6.273 | 6.273 | 6.273 | 59,442 | -0.07(-1.09%) |
Sep 03, 2015 | 6.363 | 6.426 | 6.342 | 6.342 | 135,892 | -0.01(-0.20%) |
Sep 02, 2015 | 6.325 | 6.355 | 6.296 | 6.355 | 84,003 | +0.08(+1.21%) |
Sep 01, 2015 | 6.250 | 6.317 | 6.250 | 6.279 | 69,797 | -0.09(-1.43%) |
Aug 31, 2015 | 6.376 | 6.414 | 6.325 | 6.370 | 99,261 | -0.02(-0.35%) |
Aug 28, 2015 | 6.313 | 6.393 | 6.313 | 6.393 | 50,932 | +0.04(+0.60%) |
Aug 27, 2015 | 6.300 | 6.372 | 6.300 | 6.355 | 125,691 | +0.10(+1.63%) |
Aug 26, 2015 | 6.212 | 6.253 | 6.178 | 6.253 | 110,122 | +0.08(+1.35%) |
Aug 25, 2015 | 6.225 | 6.296 | 6.153 | 6.170 | 164,778 | +0.02(+0.34%) |
Aug 24, 2015 | 6.313 | 6.645 | 6.115 | 6.149 | 735,816 | -0.21(-3.24%) |
Aug 21, 2015 | 6.401 | 6.431 | 6.355 | 6.355 | 260,525 | -0.08(-1.31%) |
Aug 20, 2015 | 6.502 | 6.502 | 6.435 | 6.439 | 79,609 | -0.11(-1.61%) |
Aug 19, 2015 | 6.544 | 6.565 | 6.515 | 6.544 | 98,638 | -0.02(-0.26%) |
Aug 18, 2015 | 6.557 | 6.595 | 6.544 | 6.561 | 89,517 | -0.02(-0.26%) |
Aug 17, 2015 | 6.527 | 6.595 | 6.502 | 6.578 | 47,370 | +0.02(+0.26%) |
Aug 14, 2015 | 6.532 | 6.599 | 6.525 | 6.561 | 108,807 | +0.02(+0.32%) |
Aug 13, 2015 | 6.561 | 6.578 | 6.511 | 6.540 | 79,868 | -0.04(-0.64%) |
Aug 12, 2015 | 6.519 | 6.586 | 6.506 | 6.582 | 78,054 | +0.04(+0.58%) |
Aug 11, 2015 | 6.561 | 6.632 | 6.532 | 6.544 | 125,056 | -0.06(-0.89%) |
Aug 10, 2015 | 6.565 | 6.654 | 6.565 | 6.603 | 97,891 | +0.05(+0.84%) |
Aug 07, 2015 | 6.565 | 6.590 | 6.536 | 6.548 | 152,802 | -0.02(-0.32%) |
Aug 06, 2015 | 6.641 | 6.641 | 6.553 | 6.569 | 170,090 | -0.07(-1.08%) |
Aug 05, 2015 | 6.620 | 6.658 | 6.586 | 6.641 | 108,344 | +0.04(+0.64%) |
Aug 04, 2015 | 6.607 | 6.654 | 6.582 | 6.599 | 122,940 | +0.01(+0.19%) |