Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.064 | 7.064 | 6.957 | 7.029 | 111,353 | -0.06(-0.81%) |
Oct 29, 2020 | 7.057 | 7.114 | 7.050 | 7.086 | 90,408 | +0.00(+0.00%) |
Oct 28, 2020 | 7.222 | 7.276 | 7.072 | 7.086 | 95,661 | -0.21(-2.94%) |
Oct 27, 2020 | 7.343 | 7.358 | 7.301 | 7.301 | 108,167 | -0.05(-0.68%) |
Oct 26, 2020 | 7.465 | 7.465 | 7.343 | 7.351 | 87,981 | -0.14(-1.91%) |
Oct 23, 2020 | 7.472 | 7.501 | 7.429 | 7.494 | 42,613 | +0.05(+0.67%) |
Oct 22, 2020 | 7.444 | 7.465 | 7.379 | 7.444 | 92,820 | +0.01(+0.19%) |
Oct 21, 2020 | 7.401 | 7.472 | 7.401 | 7.429 | 51,796 | +0.01(+0.10%) |
Oct 20, 2020 | 7.444 | 7.487 | 7.422 | 7.422 | 78,858 | +0.01(+0.19%) |
Oct 19, 2020 | 7.530 | 7.541 | 7.408 | 7.408 | 133,158 | -0.12(-1.62%) |
Oct 16, 2020 | 7.494 | 7.551 | 7.494 | 7.530 | 36,326 | +0.02(+0.29%) |
Oct 15, 2020 | 7.487 | 7.544 | 7.487 | 7.508 | 104,335 | -0.04(-0.47%) |
Oct 14, 2020 | 7.551 | 7.594 | 7.508 | 7.544 | 53,125 | +0.01(+0.10%) |
Oct 13, 2020 | 7.658 | 7.658 | 7.537 | 7.537 | 114,276 | -0.12(-1.59%) |
Oct 12, 2020 | 7.623 | 7.680 | 7.609 | 7.658 | 112,571 | +0.04(+0.47%) |
Oct 09, 2020 | 7.630 | 7.666 | 7.615 | 7.623 | 105,485 | -0.01(-0.09%) |
Oct 08, 2020 | 7.658 | 7.716 | 7.594 | 7.630 | 64,987 | +0.01(+0.09%) |
Oct 07, 2020 | 7.594 | 7.665 | 7.594 | 7.623 | 79,647 | +0.06(+0.76%) |
Oct 06, 2020 | 7.651 | 7.680 | 7.544 | 7.565 | 92,659 | -0.08(-1.03%) |
Oct 05, 2020 | 7.630 | 7.730 | 7.630 | 7.644 | 51,114 | +0.03(+0.38%) |
Oct 02, 2020 | 7.558 | 7.615 | 7.415 | 7.615 | 35,906 | +0.01(+0.09%) |
Oct 01, 2020 | 7.630 | 7.666 | 7.594 | 7.608 | 57,314 | +0.05(+0.66%) |
Sep 30, 2020 | 7.544 | 7.637 | 7.544 | 7.558 | 82,180 | +0.02(+0.29%) |
Sep 29, 2020 | 7.565 | 7.565 | 7.494 | 7.537 | 47,204 | -0.01(-0.19%) |
Sep 28, 2020 | 7.458 | 7.565 | 7.451 | 7.551 | 75,006 | +0.10(+1.34%) |
Sep 25, 2020 | 7.479 | 7.479 | 7.386 | 7.451 | 44,289 | -0.01(-0.10%) |
Sep 24, 2020 | 7.479 | 7.508 | 7.429 | 7.458 | 53,216 | -0.04(-0.57%) |
Sep 23, 2020 | 7.623 | 7.623 | 7.501 | 7.501 | 47,380 | -0.10(-1.32%) |
Sep 22, 2020 | 7.573 | 7.615 | 7.573 | 7.601 | 30,098 | +0.03(+0.38%) |
Sep 21, 2020 | 7.637 | 7.637 | 7.458 | 7.573 | 74,249 | -0.10(-1.31%) |
Sep 18, 2020 | 7.687 | 7.744 | 7.651 | 7.673 | 43,591 | -0.04(-0.46%) |
Sep 17, 2020 | 7.723 | 7.744 | 7.651 | 7.709 | 82,894 | -0.05(-0.65%) |
Sep 16, 2020 | 7.780 | 7.780 | 7.723 | 7.759 | 172,097 | +0.03(+0.37%) |
Sep 15, 2020 | 7.802 | 7.802 | 7.716 | 7.730 | 141,884 | -0.01(-0.09%) |
Sep 14, 2020 | 7.716 | 7.766 | 7.716 | 7.737 | 93,258 | +0.05(+0.65%) |
Sep 11, 2020 | 7.680 | 7.723 | 7.673 | 7.687 | 66,225 | +0.01(+0.19%) |
Sep 10, 2020 | 7.823 | 7.863 | 7.673 | 7.673 | 55,531 | -0.14(-1.83%) |
Sep 09, 2020 | 7.697 | 7.844 | 7.690 | 7.816 | 62,327 | +0.13(+1.63%) |
Sep 08, 2020 | 7.690 | 7.753 | 7.635 | 7.690 | 77,599 | -0.12(-1.52%) |
Sep 04, 2020 | 7.809 | 7.941 | 7.707 | 7.809 | 53,497 | +0.04(+0.54%) |
Sep 03, 2020 | 7.893 | 7.955 | 7.767 | 7.767 | 96,716 | -0.17(-2.19%) |
Sep 02, 2020 | 7.886 | 7.948 | 7.865 | 7.941 | 53,314 | +0.08(+0.98%) |
Sep 01, 2020 | 7.865 | 7.935 | 7.858 | 7.865 | 71,535 | -0.03(-0.44%) |
Aug 31, 2020 | 7.872 | 7.927 | 7.844 | 7.900 | 54,355 | +0.01(+0.09%) |
Aug 28, 2020 | 7.920 | 7.941 | 7.865 | 7.893 | 29,115 | -0.01(-0.18%) |
Aug 27, 2020 | 7.907 | 7.927 | 7.851 | 7.907 | 45,800 | +0.00(+0.00%) |
Aug 26, 2020 | 7.886 | 7.948 | 7.886 | 7.907 | 37,880 | -0.01(-0.18%) |
Aug 25, 2020 | 7.913 | 7.983 | 7.886 | 7.920 | 37,226 | +0.04(+0.53%) |
Aug 24, 2020 | 7.941 | 7.948 | 7.879 | 7.879 | 34,607 | +0.00(+0.00%) |
Aug 21, 2020 | 7.865 | 7.934 | 7.865 | 7.879 | 38,725 | -0.01(-0.18%) |
Aug 20, 2020 | 7.844 | 7.941 | 7.844 | 7.893 | 33,048 | +0.01(+0.09%) |
Aug 19, 2020 | 7.955 | 7.969 | 7.886 | 7.886 | 28,571 | -0.03(-0.35%) |
Aug 18, 2020 | 7.962 | 7.983 | 7.913 | 7.913 | 55,794 | -0.06(-0.79%) |
Aug 17, 2020 | 7.948 | 7.990 | 7.934 | 7.976 | 43,293 | +0.09(+1.15%) |
Aug 14, 2020 | 7.997 | 7.997 | 7.879 | 7.886 | 90,645 | -0.08(-0.96%) |
Aug 13, 2020 | 8.018 | 8.053 | 7.962 | 7.962 | 57,846 | -0.08(-0.95%) |
Aug 12, 2020 | 7.969 | 8.060 | 7.962 | 8.039 | 95,458 | +0.11(+1.41%) |
Aug 11, 2020 | 7.969 | 8.039 | 7.907 | 7.927 | 82,665 | +0.04(+0.49%) |
Aug 10, 2020 | 7.872 | 7.920 | 7.865 | 7.889 | 39,585 | +0.01(+0.09%) |
Aug 07, 2020 | 7.907 | 7.907 | 7.844 | 7.882 | 28,828 | +0.01(+0.13%) |
Aug 06, 2020 | 7.830 | 7.886 | 7.809 | 7.872 | 41,549 | +0.03(+0.36%) |
Aug 05, 2020 | 7.900 | 7.900 | 7.844 | 7.844 | 63,748 | +0.03(+0.45%) |
Aug 04, 2020 | 7.816 | 7.840 | 7.774 | 7.809 | 59,302 | -0.06(-0.80%) |