Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.370 | 3.375 | 3.360 | 3.370 | 904,285 | +0.01(+0.30%) |
Oct 28, 2022 | 3.370 | 3.370 | 3.360 | 3.360 | 604,196 | -0.01(-0.30%) |
Oct 27, 2022 | 3.360 | 3.370 | 3.360 | 3.370 | 722,263 | +0.01(+0.30%) |
Oct 26, 2022 | 3.370 | 3.370 | 3.360 | 3.360 | 727,592 | -0.01(-0.30%) |
Oct 25, 2022 | 3.360 | 3.370 | 3.360 | 3.370 | 286,729 | +0.01(+0.30%) |
Oct 24, 2022 | 3.360 | 3.370 | 3.360 | 3.360 | 465,000 | +0.00(+0.00%) |
Oct 21, 2022 | 3.360 | 3.370 | 3.360 | 3.360 | 229,687 | +0.00(+0.00%) |
Oct 20, 2022 | 3.360 | 3.370 | 3.350 | 3.360 | 647,659 | +0.01(+0.30%) |
Oct 19, 2022 | 3.360 | 3.360 | 3.350 | 3.350 | 194,592 | -0.01(-0.30%) |
Oct 18, 2022 | 3.350 | 3.360 | 3.340 | 3.360 | 506,814 | +0.02(+0.60%) |
Oct 17, 2022 | 3.340 | 3.350 | 3.340 | 3.340 | 223,433 | +0.00(+0.00%) |
Oct 14, 2022 | 3.340 | 3.350 | 3.330 | 3.340 | 372,285 | -0.01(-0.30%) |
Oct 13, 2022 | 3.320 | 3.350 | 3.320 | 3.350 | 466,588 | +0.02(+0.60%) |
Oct 12, 2022 | 3.320 | 3.340 | 3.320 | 3.330 | 644,493 | +0.01(+0.30%) |
Oct 11, 2022 | 3.330 | 3.345 | 3.320 | 3.320 | 1,678,868 | -0.02(-0.60%) |
Oct 10, 2022 | 3.330 | 3.350 | 3.330 | 3.340 | 192,420 | +0.01(+0.30%) |
Oct 07, 2022 | 3.330 | 3.350 | 3.330 | 3.330 | 320,644 | -0.01(-0.30%) |
Oct 06, 2022 | 3.340 | 3.360 | 3.340 | 3.340 | 2,122,159 | +0.00(+0.00%) |
Oct 05, 2022 | 3.340 | 3.350 | 3.340 | 3.340 | 508,479 | +0.00(+0.00%) |
Oct 04, 2022 | 3.330 | 3.350 | 3.330 | 3.340 | 215,082 | -0.01(-0.30%) |
Oct 03, 2022 | 3.330 | 3.350 | 3.330 | 3.350 | 869,613 | +0.03(+0.90%) |
Sep 30, 2022 | 3.330 | 3.340 | 3.320 | 3.320 | 316,800 | +0.00(+0.00%) |
Sep 29, 2022 | 3.330 | 3.340 | 3.320 | 3.320 | 506,389 | -0.02(-0.60%) |
Sep 28, 2022 | 3.330 | 3.350 | 3.320 | 3.340 | 3,108,235 | +0.01(+0.30%) |
Sep 27, 2022 | 3.350 | 3.360 | 3.330 | 3.330 | 1,537,691 | -0.02(-0.60%) |
Sep 26, 2022 | 3.360 | 3.360 | 3.342 | 3.350 | 314,403 | -0.01(-0.30%) |
Sep 23, 2022 | 3.360 | 3.360 | 3.350 | 3.360 | 331,015 | -0.01(-0.30%) |
Sep 22, 2022 | 3.360 | 3.370 | 3.360 | 3.370 | 45,558 | +0.00(+0.00%) |
Sep 21, 2022 | 3.370 | 3.370 | 3.360 | 3.370 | 264,021 | +0.00(+0.00%) |
Sep 20, 2022 | 3.360 | 3.370 | 3.360 | 3.370 | 319,201 | +0.00(+0.00%) |
Sep 19, 2022 | 3.360 | 3.370 | 3.360 | 3.370 | 84,619 | +0.00(+0.00%) |
Sep 16, 2022 | 3.360 | 3.370 | 3.360 | 3.370 | 104,776 | +0.00(+0.00%) |
Sep 15, 2022 | 3.360 | 3.370 | 3.360 | 3.370 | 67,814 | +0.01(+0.30%) |
Sep 14, 2022 | 3.370 | 3.370 | 3.360 | 3.360 | 139,948 | -0.01(-0.30%) |
Sep 13, 2022 | 3.360 | 3.370 | 3.360 | 3.370 | 161,263 | +0.01(+0.30%) |
Sep 12, 2022 | 3.370 | 3.370 | 3.360 | 3.360 | 459,307 | -0.01(-0.30%) |
Sep 09, 2022 | 3.360 | 3.370 | 3.360 | 3.370 | 71,915 | +0.01(+0.30%) |
Sep 08, 2022 | 3.350 | 3.370 | 3.350 | 3.360 | 256,254 | +0.00(+0.00%) |
Sep 07, 2022 | 3.370 | 3.370 | 3.350 | 3.360 | 253,426 | -0.01(-0.30%) |
Sep 06, 2022 | 3.360 | 3.370 | 3.350 | 3.370 | 421,089 | +0.00(+0.00%) |
Sep 02, 2022 | 3.380 | 3.390 | 3.360 | 3.370 | 180,408 | -0.01(-0.30%) |
Sep 01, 2022 | 3.370 | 3.380 | 3.360 | 3.380 | 603,749 | +0.01(+0.30%) |
Aug 31, 2022 | 3.360 | 3.370 | 3.350 | 3.370 | 405,726 | +0.02(+0.60%) |
Aug 30, 2022 | 3.350 | 3.370 | 3.350 | 3.350 | 1,192,149 | -0.02(-0.59%) |
Aug 29, 2022 | 3.360 | 3.380 | 3.350 | 3.370 | 6,291,461 | +0.57(+20.36%) |
Aug 26, 2022 | 2.800 | 2.810 | 2.790 | 2.800 | 1,619,311 | +0.00(+0.00%) |
Aug 25, 2022 | 2.810 | 2.810 | 2.790 | 2.800 | 1,900,177 | -0.01(-0.36%) |
Aug 24, 2022 | 2.800 | 2.810 | 2.800 | 2.810 | 237,410 | +0.01(+0.36%) |
Aug 23, 2022 | 2.810 | 2.810 | 2.800 | 2.800 | 341,251 | -0.01(-0.36%) |
Aug 22, 2022 | 2.800 | 2.810 | 2.790 | 2.810 | 711,429 | +0.01(+0.36%) |
Aug 19, 2022 | 2.800 | 2.810 | 2.790 | 2.800 | 2,962,467 | -0.01(-0.36%) |
Aug 18, 2022 | 2.800 | 2.810 | 2.800 | 2.810 | 3,791,349 | +0.02(+0.72%) |
Aug 17, 2022 | 2.810 | 2.820 | 2.790 | 2.790 | 33,433,468 | +1.05(+60.34%) |
Aug 16, 2022 | 1.770 | 1.770 | 1.735 | 1.740 | 27,787 | -0.03(-1.69%) |
Aug 15, 2022 | 1.760 | 1.770 | 1.760 | 1.770 | 9,671 | +0.01(+0.57%) |
Aug 12, 2022 | 1.810 | 1.840 | 1.730 | 1.760 | 100,451 | -0.03(-1.68%) |
Aug 11, 2022 | 1.800 | 1.819 | 1.770 | 1.790 | 147,916 | +0.09(+5.29%) |
Aug 10, 2022 | 1.700 | 1.720 | 1.640 | 1.700 | 270,958 | +0.05(+3.03%) |
Aug 09, 2022 | 1.670 | 1.680 | 1.650 | 1.650 | 56,645 | -0.03(-1.49%) |
Aug 08, 2022 | 1.690 | 1.700 | 1.662 | 1.675 | 44,934 | -0.01(-0.89%) |
Aug 05, 2022 | 1.700 | 1.710 | 1.680 | 1.690 | 12,109 | -0.01(-0.59%) |
Aug 04, 2022 | 1.700 | 1.700 | 1.690 | 1.700 | 15,737 | +0.00(+0.00%) |
Aug 03, 2022 | 1.770 | 1.770 | 1.700 | 1.700 | 19,753 | -0.04(-2.30%) |
Aug 02, 2022 | 1.780 | 1.780 | 1.720 | 1.740 | 17,122 | -0.02(-0.96%) |